LastChg. % 1DChg. Abs.
2,555.21+0.20%+5.08

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
26.00004/18/2024
11:55:03
-1.52%
-0.400
 CWBAH2586,716
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75804/17/2024
17:05:56
+4.41%
+0.032
 CWBAH9,8307,131
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 CWBAH2,06812,825
EUROTELESITES AG
AT000000ETS9
3.63004/18/2024
12:03:05
+2.25%
+0.080
 CWBAH4,31415,673
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/18/2024
11:38:27
-0.40%
-0.200
 CWBAH41620,800
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.20004/18/2024
11:25:44
-0.66%
-0.200
 CWBAH73021,977
MARINOMED BIOTECH AG
ATMARINOMED6
20.00004/17/2024
17:37:16
+3.36%
+0.650
 CWBAH1,49629,049
S IMMO AG
AT0000652250
17.00004/18/2024
12:03:12
-1.73%
-0.300
 CWBAH1,89632,683
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30004/18/2024
12:18:21
0.00%
0.000
 CWBAH4,63038,257
RHI MAGNESITA
NL0012650360
38.80004/18/2024
10:59:02
0.00%
0.000
 CWBAH1,16045,054
ZUMTOBEL GROUP AG
AT0000837307
5.88004/18/2024
12:24:28
+0.68%
+0.040
 CWBAH8,83451,670
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.30004/18/2024
12:03:14
0.00%
0.000
 CWBAH5,03067,514
PIERER MOBILITY AG
AT0000KTMI02
40.30004/18/2024
11:28:58
-2.18%
-0.900
 CWBAH1,72270,247
UBM DEVELOPMENT AG
AT0000815402
19.65004/18/2024
12:07:48
-1.26%
-0.250
 CWBAH3,67671,139
POLYTEC HOLDING AG
AT0000A00XX9
3.24004/18/2024
12:10:46
-1.22%
-0.040
 CWBAH31,766103,202
ADDIKO BANK AG
AT000ADDIKO0
17.10004/18/2024
12:09:40
+1.18%
+0.200
 CWBAH6,974118,475
SEMPERIT AG HOLDING
AT0000785555
11.76004/18/2024
11:59:53
0.00%
0.000
 CWBAH10,598124,450
MAYR-MELNHOF KARTON AG
AT0000938204
115.20004/18/2024
12:19:00
-0.52%
-0.600
 CWBAH1,094126,417
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90004/18/2024
12:19:58
-2.63%
-0.700
 CWBAH5,488143,840
PORR AG
AT0000609607
14.28004/18/2024
12:23:34
-2.19%
-0.320
 CWBAH11,870169,982
VIENNA INSURANCE GROUP AG
AT0000908504
28.60004/18/2024
12:03:00
-1.38%
-0.400
 CWBAH6,134177,352
FACC AG
AT00000FACC2
6.25004/18/2024
11:36:35
+0.16%
+0.010
 CWBAH30,484189,447
OESTERREICHISCHE POST AG
AT0000APOST4
31.80004/18/2024
11:18:47
+0.47%
+0.150
 CWBAH10,578335,926
PALFINGER AG
AT0000758305
21.65004/18/2024
12:15:30
+1.17%
+0.250
 CWBAH16,118346,720
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.80004/18/2024
12:10:35
0.00%
0.000
 CWBAH2,710383,534
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.35004/18/2024
11:54:56
-2.11%
-1.000
 CWBAH8,560401,174
STRABAG SE
AT000000STR1
38.35004/18/2024
12:22:54
+0.92%
+0.350
 CWBAH14,218552,359
UNIQA INSURANCE GROUP AG
AT0000821103
8.10004/18/2024
12:23:19
-0.12%
-0.010
 CWBAH73,410593,322
LENZING AG
AT0000644505
29.85004/18/2024
12:22:40
+1.19%
+0.350
 CWBAH22,936679,532
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.44004/18/2024
12:20:24
+2.16%
+0.390
 CWBAH38,060692,430
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.41004/18/2024
12:15:23
+0.87%
+0.150
 CWBAH66,2121,148,369
EVN AG
AT0000741053
26.25004/18/2024
12:24:02
+1.35%
+0.350
 CWBAH44,8661,170,699
TELEKOM AUSTRIA AG
AT0000720008
7.75004/18/2024
12:03:17
-1.90%
-0.150
 CWBAH169,4441,330,717
VOESTALPINE AG
AT0000937503
25.02004/18/2024
12:25:18
+0.72%
+0.180
 CWBAH82,4302,060,663
IMMOFINANZ AG
AT0000A21KS2
23.50004/18/2024
12:05:03
-0.21%
-0.050
 CWBAH137,5563,237,281
OMV AG
AT0000743059
43.70004/18/2024
12:22:04
-0.82%
-0.360
 CWBAH79,2423,470,631
ANDRITZ AG
AT0000730007
57.15004/18/2024
12:11:29
+0.26%
+0.150
 CWBAH65,1043,712,930
BAWAG GROUP AG
AT0000BAWAG2
55.35004/18/2024
12:23:26
+1.93%
+1.050
 CWBAH88,2244,868,064
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31.00004/18/2024
12:13:42
+0.98%
+0.300
 CWBAH161,2304,994,239
ERSTE GROUP BANK AG
AT0000652011
42.24004/18/2024
12:25:02
+0.69%
+0.290
 CWBAH122,6385,174,823
VERBUND AG KAT. A
AT0000746409
68.90004/18/2024
12:25:00
-1.43%
-1.000
 CWBAH77,7405,433,230
WIENERBERGER AG
AT0000831706
33.16004/18/2024
12:19:25
+1.04%
+0.340
 CWBAH295,0109,722,261

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas