LastChg. % 1DChg. Abs.
2,590.97+0.08%+2.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
18.65004/24/2024
11:41:29
-0.80%
-0.150
 CWBAH661,231
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/23/2024
15:55:38
+7.76%
+0.056
 CWBAH8,8006,651
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30004/24/2024
11:40:05
+0.69%
+0.200
 CWBAH46813,728
PORR AG
AT0000609607
14.38004/24/2024
11:53:39
-0.42%
-0.060
 CWBAH96413,852
EUROTELESITES AG
AT000000ETS9
3.50004/24/2024
12:03:16
0.00%
0.000
 CWBAH4,76416,734
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30004/22/2024
15:34:19
+1.61%
+0.100
 CWBAH3,15019,845
FACC AG
AT00000FACC2
6.24004/24/2024
12:12:49
0.00%
0.000
 CWBAH3,45621,544
S IMMO AG
AT0000652250
17.10004/24/2024
11:58:28
0.00%
0.000
 CWBAH1,27021,608
ZUMTOBEL GROUP AG
AT0000837307
6.16004/24/2024
12:03:27
-1.60%
-0.100
 CWBAH4,40627,298
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50004/24/2024
11:36:18
-0.37%
-0.050
 CWBAH2,51634,216
PIERER MOBILITY AG
AT0000KTMI02
38.90004/24/2024
11:25:42
0.00%
0.000
 CWBAH88434,230
FREQUENTIS AG
ATFREQUENT09
26.10004/24/2024
11:42:59
-3.33%
-0.900
 CWBAH1,66443,879
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10004/24/2024
12:05:34
-1.51%
-0.400
 CWBAH1,81047,638
FLUGHAFEN WIEN AG
AT00000VIE62
49.80004/24/2024
11:41:09
-0.40%
-0.200
 CWBAH1,06252,988
RHI MAGNESITA
NL0012650360
40.40004/24/2024
11:02:32
+2.02%
+0.800
 CWBAH1,47859,546
POLYTEC HOLDING AG
AT0000A00XX9
3.24004/24/2024
11:39:21
-1.82%
-0.060
 CWBAH24,73281,507
MARINOMED BIOTECH AG
ATMARINOMED6
17.70004/24/2024
11:26:18
-6.84%
-1.300
 CWBAH5,23093,343
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.90004/24/2024
12:03:23
-3.66%
-0.300
 CWBAH12,09896,246
PALFINGER AG
AT0000758305
22.10004/24/2024
12:13:33
+0.91%
+0.200
 CWBAH6,216137,170
TELEKOM AUSTRIA AG
AT0000720008
8.01004/24/2024
11:57:44
+0.13%
+0.010
 CWBAH18,920151,104
SEMPERIT AG HOLDING
AT0000785555
11.74004/24/2024
12:03:06
-1.34%
-0.160
 CWBAH16,618196,970
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.90004/24/2024
11:58:21
+0.11%
+0.050
 CWBAH4,246199,384
MAYR-MELNHOF KARTON AG
AT0000938204
113.20004/24/2024
11:34:52
+0.53%
+0.600
 CWBAH1,896213,575
LENZING AG
AT0000644505
31.05004/24/2024
11:54:24
-1.11%
-0.350
 CWBAH10,176317,103
VIENNA INSURANCE GROUP AG
AT0000908504
29.70004/24/2024
12:14:40
+0.34%
+0.100
 CWBAH12,358366,293
ADDIKO BANK AG
AT000ADDIKO0
17.85004/24/2024
12:15:21
+0.85%
+0.150
 CWBAH21,516379,588
STRABAG SE
AT000000STR1
39.00004/24/2024
11:56:09
+1.17%
+0.450
 CWBAH11,084431,022
OESTERREICHISCHE POST AG
AT0000APOST4
32.20004/24/2024
12:13:57
+0.16%
+0.050
 CWBAH18,086582,305
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.80004/24/2024
12:03:41
-1.68%
-2.400
 CWBAH5,896836,464
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.69004/24/2024
12:06:31
+0.36%
+0.070
 CWBAH64,8501,282,394
VOESTALPINE AG
AT0000937503
25.08004/24/2024
12:13:24
+1.54%
+0.380
 CWBAH57,9641,453,463
VERBUND AG KAT. A
AT0000746409
69.80004/24/2024
12:15:27
-0.99%
-0.700
 CWBAH23,3881,637,097
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.31004/24/2024
12:14:32
+0.60%
+0.110
 CWBAH111,5642,030,081
IMMOFINANZ AG
AT0000A21KS2
23.70004/24/2024
12:09:43
+0.64%
+0.150
 CWBAH94,6242,228,038
OMV AG
AT0000743059
43.66004/24/2024
12:12:42
-0.09%
-0.040
 CWBAH56,4282,468,597
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.32004/24/2024
12:14:33
-1.11%
-0.340
 CWBAH96,7182,940,628
UNIQA INSURANCE GROUP AG
AT0000821103
8.24004/24/2024
12:03:20
+0.49%
+0.040
 CWBAH415,9663,420,454
ANDRITZ AG
AT0000730007
55.75004/24/2024
12:14:46
-0.62%
-0.350
 CWBAH82,8684,657,344
EVN AG
AT0000741053
27.85004/24/2024
12:15:23
0.00%
0.000
 CWBAH174,4884,836,486
BAWAG GROUP AG
AT0000BAWAG2
58.15004/24/2024
12:13:45
+1.66%
+0.950
 CWBAH95,9205,548,727
WIENERBERGER AG
AT0000831706
32.04004/24/2024
12:14:37
-0.56%
-0.180
 CWBAH184,0085,894,837
ERSTE GROUP BANK AG
AT0000652011
44.39004/24/2024
12:14:40
-0.29%
-0.130
 CWBAH140,3726,235,632

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas