LastChg. % 1DChg. Abs.
2,566.24+0.25%+6.37

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
22.60003/28/2024
17:35:21
-3.62%
-0.850
DWBAH2,268,64052,079,520
39.05003/28/2024
17:35:20
-2.38%
-0.950
DWBAH27,6121,088,664
67.75003/28/2024
17:40:21
-1.95%
-1.350
DWBAH234,11415,893,033
14.20003/28/2024
17:35:12
-1.39%
-0.200
DWBAH38,794553,929
44.30003/28/2024
17:35:00
-1.34%
-0.600
DWBAH55,3662,443,347
32.05003/28/2024
17:35:11
-0.77%
-0.250
DWBAH69,8902,240,353
6.50003/28/2024
14:46:35
-0.76%
-0.050
DWBAH2,07813,707
27.40003/28/2024
17:35:02
-0.72%
-0.200
DWBAH4,478122,023
26.00003/28/2024
17:35:19
-0.61%
-0.160
DWBAH341,6528,871,872
50.40003/28/2024
17:35:17
-0.20%
-0.100
DWBAH4,450223,510
138.40003/28/2024
17:35:20
-0.14%
-0.200
DWBAH15,3722,123,305
33.76003/28/2024
17:41:42
-0.06%
-0.020
DWBAH570,34819,268,355
8.50003/28/2024
17:35:23
0.00%
0.000
DWBAH8,17269,264
8.01003/28/2024
17:35:02
0.00%
0.000
DWBAH154,3561,237,576
24.50003/28/2024
17:35:13
0.00%
0.000
DWBAH212,6325,218,410
28.90003/28/2024
17:35:00
0.00%
0.000
DWBAH70,4062,031,793
0.82003/28/2024
17:29:04
0.00%
0.000
DWBAH38,00031,240
32.70003/28/2024
17:35:09
0.00%
0.000
DWBAH670,86421,944,211
31.65003/28/2024
17:35:19
0.00%
0.000
DWBAH49,8141,576,333
18.46003/28/2024
17:35:20
+0.05%
+0.010
DWBAH577,43810,674,253
23.05003/28/2024
17:37:02
+0.22%
+0.050
DWBAH39,532913,969
7.75003/28/2024
17:35:04
+0.26%
+0.020
DWBAH111,502863,466
58.70003/28/2024
17:35:20
+0.34%
+0.200
DWBAH275,41816,165,181
5.77003/28/2024
17:35:23
+0.35%
+0.020
DWBAH47,828274,224
3.35003/28/2024
17:35:28
+0.45%
+0.015
DWBAH19,03263,008
17.62003/28/2024
17:35:03
+0.69%
+0.120
DWBAH24,632433,629
41.30003/28/2024
17:35:16
+0.83%
+0.340
DWBAH1,111,80245,847,240
6.36003/28/2024
17:35:09
+1.11%
+0.070
DWBAH58,708370,811
57.80003/28/2024
17:35:09
+1.23%
+0.700
DWBAH232,85813,442,022
19.35003/28/2024
17:35:12
+1.57%
+0.300
DWBAH253,9344,873,092
18.80003/28/2024
17:35:24
+1.62%
+0.300
DWBAH3,81071,903
115.40003/28/2024
17:35:12
+1.94%
+2.200
DWBAH15,8961,818,340
41.90003/28/2024
15:12:45
+2.20%
+0.900
DWBAH3,426142,379
43.86003/28/2024
17:35:08
+2.21%
+0.950
DWBAH896,87839,232,088
27.50003/28/2024
17:35:19
+2.61%
+0.700
DWBAH6,558176,335
47.10003/28/2024
17:35:28
+2.84%
+1.300
DWBAH1,65876,822
28.20003/28/2024
17:14:18
+2.92%
+0.800
DWBAH7,856219,681
17.95003/28/2024
17:35:16
+3.76%
+0.650
DWBAH509,6569,080,025
3.69503/28/2024
17:37:35
+4.08%
+0.145
DWBAH116,574415,748
21.90003/28/2024
17:35:13
+4.29%
+0.900
DWBAH15,356329,223
14.00003/28/2024
17:35:29
+4.48%
+0.600
DWBAH30,710422,779
12.26003/28/2024
17:35:17
+10.45%
+1.160
DWBAH246,2842,819,239

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting