Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,566.24 | +0.25% | +6.37 |
03/28/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.500 | 03/28/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 8,172 | 69,264 | ||
32.050 | 03/28/2024 17:35:11 | -0.77% -0.250 | D | WBAH | 69,890 | 2,240,353 | ||
22.600 | 03/28/2024 17:35:21 | -3.62% -0.850 | D | WBAH | 2,268,640 | 52,079,520 | ||
8.010 | 03/28/2024 17:35:02 | 0.00% 0.000 | D | WBAH | 154,356 | 1,237,576 | ||
18.800 | 03/28/2024 17:35:24 | +1.62% +0.300 | D | WBAH | 3,810 | 71,903 | ||
67.750 | 03/28/2024 17:40:21 | -1.95% -1.350 | D | WBAH | 234,114 | 15,893,033 | ||
14.200 | 03/28/2024 17:35:12 | -1.39% -0.200 | D | WBAH | 38,794 | 553,929 | ||
19.350 | 03/28/2024 17:35:12 | +1.57% +0.300 | D | WBAH | 253,934 | 4,873,092 | ||
138.400 | 03/28/2024 17:35:20 | -0.14% -0.200 | D | WBAH | 15,372 | 2,123,305 | ||
50.400 | 03/28/2024 17:35:17 | -0.20% -0.100 | D | WBAH | 4,450 | 223,510 | ||
24.500 | 03/28/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 212,632 | 5,218,410 | ||
41.300 | 03/28/2024 17:35:16 | +0.83% +0.340 | D | WBAH | 1,111,802 | 45,847,240 | ||
28.900 | 03/28/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 70,406 | 2,031,793 | ||
0.820 | 03/28/2024 17:29:04 | 0.00% 0.000 | D | WBAH | 38,000 | 31,240 | ||
33.760 | 03/28/2024 17:41:42 | -0.06% -0.020 | D | WBAH | 570,348 | 19,268,355 | ||
5.770 | 03/28/2024 17:35:23 | +0.35% +0.020 | D | WBAH | 47,828 | 274,224 | ||
12.260 | 03/28/2024 17:35:17 | +10.45% +1.160 | D | WBAH | 246,284 | 2,819,239 | ||
17.620 | 03/28/2024 17:35:03 | +0.69% +0.120 | D | WBAH | 24,632 | 433,629 | ||
7.750 | 03/28/2024 17:35:04 | +0.26% +0.020 | D | WBAH | 111,502 | 863,466 | ||
3.350 | 03/28/2024 17:35:28 | +0.45% +0.015 | D | WBAH | 19,032 | 63,008 | ||
44.300 | 03/28/2024 17:35:00 | -1.34% -0.600 | D | WBAH | 55,366 | 2,443,347 | ||
23.050 | 03/28/2024 17:37:02 | +0.22% +0.050 | D | WBAH | 39,532 | 913,969 | ||
43.860 | 03/28/2024 17:35:08 | +2.21% +0.950 | D | WBAH | 896,878 | 39,232,088 | ||
115.400 | 03/28/2024 17:35:12 | +1.94% +2.200 | D | WBAH | 15,896 | 1,818,340 | ||
27.400 | 03/28/2024 17:35:02 | -0.72% -0.200 | D | WBAH | 4,478 | 122,023 | ||
14.000 | 03/28/2024 17:35:29 | +4.48% +0.600 | D | WBAH | 30,710 | 422,779 | ||
57.800 | 03/28/2024 17:35:09 | +1.23% +0.700 | D | WBAH | 232,858 | 13,442,022 | ||
32.700 | 03/28/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 670,864 | 21,944,211 | ||
31.650 | 03/28/2024 17:35:19 | 0.00% 0.000 | D | WBAH | 49,814 | 1,576,333 | ||
18.460 | 03/28/2024 17:35:20 | +0.05% +0.010 | D | WBAH | 577,438 | 10,674,253 | ||
28.200 | 03/28/2024 17:14:18 | +2.92% +0.800 | D | WBAH | 7,856 | 219,681 | ||
39.050 | 03/28/2024 17:35:20 | -2.38% -0.950 | D | WBAH | 27,612 | 1,088,664 | ||
26.000 | 03/28/2024 17:35:19 | -0.61% -0.160 | D | WBAH | 341,652 | 8,871,872 | ||
6.360 | 03/28/2024 17:35:09 | +1.11% +0.070 | D | WBAH | 58,708 | 370,811 | ||
58.700 | 03/28/2024 17:35:20 | +0.34% +0.200 | D | WBAH | 275,418 | 16,165,181 | ||
21.900 | 03/28/2024 17:35:13 | +4.29% +0.900 | D | WBAH | 15,356 | 329,223 | ||
27.500 | 03/28/2024 17:35:19 | +2.61% +0.700 | D | WBAH | 6,558 | 176,335 | ||
17.950 | 03/28/2024 17:35:16 | +3.76% +0.650 | D | WBAH | 509,656 | 9,080,025 | ||
47.100 | 03/28/2024 17:35:28 | +2.84% +1.300 | D | WBAH | 1,658 | 76,822 | ||
41.900 | 03/28/2024 15:12:45 | +2.20% +0.900 | D | WBAH | 3,426 | 142,379 | ||
6.500 | 03/28/2024 14:46:35 | -0.76% -0.050 | D | WBAH | 2,078 | 13,707 | ||
3.695 | 03/28/2024 17:37:35 | +4.08% +0.145 | D | WBAH | 116,574 | 415,748 |