LastChg. %Chg. Abs.ISINDate, Time
2,099.57+0.12%+2.50AT0000A1NL9506/28/2022, 17:50:01
Index Navigator

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		PerformanceMPQMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.98006/28/2022
17:35:28
+0.62%
+0.080
 DWBAH1,77822,969
LENZING AG
AT0000644505
80.30006/28/2022
17:35:10
+0.12%
+0.100
 DWBAH32,3622,618,009
IMMOFINANZ AG
AT0000A21KS2
14.76006/28/2022
17:35:02
+1.37%
+0.200
 DWBAH74,8701,101,243
UNIQA INSURANCE GROUP AG
AT0000821103
6.87006/28/2022
17:35:28
+0.73%
+0.050
 DWBAH403,8862,770,115
UBM DEVELOPMENT AG
AT0000815402
33.10006/28/2022
17:35:26
0.00%
0.000
 DWBAH3,338111,232
VERBUND AG KAT. A
AT0000746409
97.35006/28/2022
17:39:56
+2.53%
+2.400
 DWBAH219,17421,259,182
PORR AG
AT0000609607
12.78006/28/2022
17:35:08
+2.57%
+0.320
 DWBAH115,4221,446,440
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.75006/28/2022
17:35:25
+0.81%
+0.400
 DWBAH166,9488,349,594
DO & CO AKTIENGESELLSCHAFT
AT0000818802
84.60006/28/2022
17:35:16
-0.24%
-0.200
 DWBAH26,9222,288,943
FLUGHAFEN WIEN AG
AT00000VIE62
32.85006/28/2022
17:35:02
-0.15%
-0.050
 DWBAH8,896291,436
EVN AG
AT0000741053
21.35006/28/2022
17:38:37
-0.70%
-0.150
 DWBAH321,3646,891,741
ERSTE GROUP BANK AG
AT0000652011
26.09006/28/2022
17:35:05
+0.35%
+0.090
 DWBAH1,756,62646,208,143
VIENNA INSURANCE GROUP AG
AT0000908504
22.20006/28/2022
17:35:16
+0.45%
+0.100
 DWBAH54,5101,211,738
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.91006/28/2022
10:14:35
+8.08%
+0.068
 DWBAH20,00017,642
WIENERBERGER AG
AT0000831706
20.42006/28/2022
17:35:22
-2.02%
-0.420
 DWBAH1,371,87428,190,936
ZUMTOBEL GROUP AG
AT0000837307
6.95006/28/2022
17:35:23
+1.31%
+0.090
 DWBAH26,114182,503
SEMPERIT AG HOLDING
AT0000785555
19.06006/28/2022
17:35:15
-2.16%
-0.420
 DWBAH38,902741,038
S IMMO AG
AT0000652250
22.70006/28/2022
17:35:29
0.00%
0.000
 DWBAH22,198504,441
TELEKOM AUSTRIA AG
AT0000720008
6.45006/28/2022
17:36:32
-0.46%
-0.030
 DWBAH193,2921,249,352
POLYTEC HOLDING AG
AT0000A00XX9
6.00006/28/2022
17:36:43
+1.69%
+0.100
 DWBAH14,28484,392
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
56.80006/28/2022
17:35:13
+1.25%
+0.700
 DWBAH62,0723,545,974
PALFINGER AG
AT0000758305
23.05006/28/2022
17:35:10
-1.28%
-0.300
 DWBAH6,734155,965
OMV AG
AT0000743059
46.14006/28/2022
17:35:26
+1.70%
+0.770
 DWBAH1,016,02647,015,383
MAYR-MELNHOF KARTON AG
AT0000938204
169.20006/28/2022
17:35:20
+1.56%
+2.600
 DWBAH18,1183,042,539
AMAG AUSTRIA METALL AG
AT00000AMAG3
34.00006/28/2022
13:01:38
-2.02%
-0.700
 DWBAH2127,225
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17.10006/28/2022
17:35:16
-0.58%
-0.100
 DWBAH4,82682,105
ANDRITZ AG
AT0000730007
40.68006/28/2022
17:35:23
-0.68%
-0.280
 DWBAH263,50610,787,698
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.50006/28/2022
17:35:13
-0.33%
-0.100
 DWBAH100,1163,058,403
OESTERREICHISCHE POST AG
AT0000APOST4
27.75006/28/2022
17:35:04
-0.18%
-0.050
 DWBAH87,2982,425,266
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
10.83006/28/2022
17:43:52
+0.37%
+0.040
 DWBAH855,6369,328,096
ROSENBAUER INTERNATIONAL AG
AT0000922554
37.20006/28/2022
17:37:05
+4.49%
+1.600
 DWBAH5,322189,645
STRABAG SE
AT000000STR1
41.55006/28/2022
17:39:20
-0.48%
-0.200
 DWBAH56,8842,369,844
VOESTALPINE AG
AT0000937503
20.90006/28/2022
17:35:11
-1.69%
-0.360
 DWBAH1,055,09822,350,209
FACC AG
AT00000FACC2
7.12006/28/2022
17:35:12
-1.79%
-0.130
 DWBAH25,444181,625
BAWAG GROUP AG
AT0000BAWAG2
43.94006/28/2022
17:42:41
-1.13%
-0.500
 DWBAH232,61010,267,305
MARINOMED BIOTECH AG
ATMARINOMED6
68.20006/28/2022
10:11:26
0.00%
0.000
 DWBAH25017,050
FREQUENTIS AG
ATFREQUENT09
30.20006/28/2022
15:37:59
+1.00%
+0.300
 DWBAH2,58477,484
ADDIKO BANK AG
AT000ADDIKO0
10.65006/28/2022
17:35:29
-0.93%
-0.100
 DWBAH7,91883,348
PIERER MOBILITY AG
AT0000KTMI02
65.60006/28/2022
17:35:29
+0.15%
+0.100
 DWBAH22014,303

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas