LastChg. %Chg. Abs.ISINDate, Time
2,099.57+0.12%+2.50AT0000A1NL9506/28/2022, 17:50:01
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
12.98006/28/2022
17:35:28
+0.62%
+0.080
DWBAH1,77822,969
80.30006/28/2022
17:35:10
+0.12%
+0.100
DWBAH32,3622,618,009
14.76006/28/2022
17:35:02
+1.37%
+0.200
DWBAH74,8701,101,243
6.87006/28/2022
17:35:28
+0.73%
+0.050
DWBAH403,8862,770,115
33.10006/28/2022
17:35:26
0.00%
0.000
DWBAH3,338111,232
97.35006/28/2022
17:39:56
+2.53%
+2.400
DWBAH219,17421,259,182
12.78006/28/2022
17:35:08
+2.57%
+0.320
DWBAH115,4221,446,440
49.75006/28/2022
17:35:25
+0.81%
+0.400
DWBAH166,9488,349,594
84.60006/28/2022
17:35:16
-0.24%
-0.200
DWBAH26,9222,288,943
32.85006/28/2022
17:35:02
-0.15%
-0.050
DWBAH8,896291,436
21.35006/28/2022
17:38:37
-0.70%
-0.150
DWBAH321,3646,891,741
26.09006/28/2022
17:35:05
+0.35%
+0.090
DWBAH1,756,62646,208,143
22.20006/28/2022
17:35:16
+0.45%
+0.100
DWBAH54,5101,211,738
0.91006/28/2022
10:14:35
+8.08%
+0.068
DWBAH20,00017,642
20.42006/28/2022
17:35:22
-2.02%
-0.420
DWBAH1,371,87428,190,936
6.95006/28/2022
17:35:23
+1.31%
+0.090
DWBAH26,114182,503
19.06006/28/2022
17:35:15
-2.16%
-0.420
DWBAH38,902741,038
22.70006/28/2022
17:35:29
0.00%
0.000
DWBAH22,198504,441
6.45006/28/2022
17:36:32
-0.46%
-0.030
DWBAH193,2921,249,352
6.00006/28/2022
17:36:43
+1.69%
+0.100
DWBAH14,28484,392
56.80006/28/2022
17:35:13
+1.25%
+0.700
DWBAH62,0723,545,974
23.05006/28/2022
17:35:10
-1.28%
-0.300
DWBAH6,734155,965
46.14006/28/2022
17:35:26
+1.70%
+0.770
DWBAH1,016,02647,015,383
169.20006/28/2022
17:35:20
+1.56%
+2.600
DWBAH18,1183,042,539
34.00006/28/2022
13:01:38
-2.02%
-0.700
DWBAH2127,225
17.10006/28/2022
17:35:16
-0.58%
-0.100
DWBAH4,82682,105
40.68006/28/2022
17:35:23
-0.68%
-0.280
DWBAH263,50610,787,698
30.50006/28/2022
17:35:13
-0.33%
-0.100
DWBAH100,1163,058,403
27.75006/28/2022
17:35:04
-0.18%
-0.050
DWBAH87,2982,425,266
10.83006/28/2022
17:43:52
+0.37%
+0.040
DWBAH855,6369,328,096
37.20006/28/2022
17:37:05
+4.49%
+1.600
DWBAH5,322189,645
41.55006/28/2022
17:39:20
-0.48%
-0.200
DWBAH56,8842,369,844
20.90006/28/2022
17:35:11
-1.69%
-0.360
DWBAH1,055,09822,350,209
7.12006/28/2022
17:35:12
-1.79%
-0.130
DWBAH25,444181,625
43.94006/28/2022
17:42:41
-1.13%
-0.500
DWBAH232,61010,267,305
68.20006/28/2022
10:11:26
0.00%
0.000
DWBAH25017,050
30.20006/28/2022
15:37:59
+1.00%
+0.300
DWBAH2,58477,484
10.65006/28/2022
17:35:29
-0.93%
-0.100
DWBAH7,91883,348
65.60006/28/2022
17:35:29
+0.15%
+0.100
DWBAH22014,303

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting