LastChg. % 1DChg. Abs.
2,595.69+0.26%+6.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.12004/24/2024
17:35:26
-0.98%
-0.080
 DWBAH19,748157,404
LENZING AG
AT0000644505
30.35004/24/2024
17:35:03
-3.34%
-1.050
 DWBAH44,7781,377,802
IMMOFINANZ AG
AT0000A21KS2
23.25004/24/2024
17:35:16
-1.27%
-0.300
 DWBAH1,108,16625,952,959
UNIQA INSURANCE GROUP AG
AT0000821103
8.24004/24/2024
17:35:23
+0.49%
+0.040
 DWBAH686,7805,652,727
UBM DEVELOPMENT AG
AT0000815402
18.60004/24/2024
17:35:01
-1.06%
-0.200
 DWBAH3,42464,104
VERBUND AG KAT. A
AT0000746409
70.90004/24/2024
17:35:24
+0.57%
+0.400
 DWBAH224,82615,883,305
PORR AG
AT0000609607
14.40004/24/2024
17:35:26
-0.28%
-0.040
 DWBAH14,842214,181
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.95004/24/2024
17:35:18
+1.68%
+0.330
 DWBAH153,2563,032,966
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.00004/24/2024
17:35:26
-2.23%
-3.200
 DWBAH17,6462,481,573
FLUGHAFEN WIEN AG
AT00000VIE62
50.40004/24/2024
17:35:27
+0.80%
+0.400
 DWBAH1,30465,177
EVN AG
AT0000741053
27.85004/24/2024
17:35:28
0.00%
0.000
 DWBAH649,60218,022,068
ERSTE GROUP BANK AG
AT0000652011
44.50004/24/2024
17:35:15
-0.04%
-0.020
 DWBAH1,042,25246,359,477
VIENNA INSURANCE GROUP AG
AT0000908504
29.55004/24/2024
17:35:08
-0.17%
-0.050
 DWBAH52,6221,557,231
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 DWBAH800605
WIENERBERGER AG
AT0000831706
32.32004/24/2024
17:35:50
+0.31%
+0.100
 DWBAH927,42629,891,335
ZUMTOBEL GROUP AG
AT0000837307
6.24004/24/2024
17:35:14
-0.32%
-0.020
 DWBAH23,838147,904
SEMPERIT AG HOLDING
AT0000785555
11.80004/24/2024
17:35:14
-0.84%
-0.100
 DWBAH64,024758,245
S IMMO AG
AT0000652250
17.05004/24/2024
17:35:15
-0.29%
-0.050
 DWBAH16,498283,816
TELEKOM AUSTRIA AG
AT0000720008
8.00004/24/2024
17:35:26
0.00%
0.000
 DWBAH110,470883,761
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/24/2024
17:35:13
0.00%
0.000
 DWBAH32,472106,872
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.25004/24/2024
17:35:13
-1.28%
-0.600
 DWBAH28,6361,331,680
PALFINGER AG
AT0000758305
22.05004/24/2024
17:35:02
+0.68%
+0.150
 DWBAH25,494562,609
OMV AG
AT0000743059
43.22004/24/2024
17:35:18
-1.10%
-0.480
 DWBAH816,78435,342,947
MAYR-MELNHOF KARTON AG
AT0000938204
113.80004/24/2024
17:35:25
+1.07%
+1.200
 DWBAH8,256937,752
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/24/2024
17:35:09
0.00%
0.000
 DWBAH1,97652,037
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/24/2024
17:35:23
-1.11%
-0.150
 DWBAH9,764132,404
ANDRITZ AG
AT0000730007
55.35004/24/2024
17:37:17
-1.34%
-0.750
 DWBAH292,51616,271,814
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.36004/24/2024
17:35:17
-0.98%
-0.300
 DWBAH798,96424,311,136
OESTERREICHISCHE POST AG
AT0000APOST4
32.20004/24/2024
17:36:10
+0.16%
+0.050
 DWBAH56,0301,804,551
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.30004/24/2024
17:35:28
+0.55%
+0.100
 DWBAH522,3749,551,030
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.90004/24/2024
17:35:04
+2.75%
+0.800
 DWBAH2,35269,781
STRABAG SE
AT000000STR1
39.60004/24/2024
17:35:25
+2.72%
+1.050
 DWBAH40,8821,605,043
VOESTALPINE AG
AT0000937503
25.10004/24/2024
17:37:29
+1.62%
+0.400
 DWBAH263,2026,604,750
FACC AG
AT00000FACC2
6.28004/24/2024
17:35:04
+0.64%
+0.040
 DWBAH12,50478,171
BAWAG GROUP AG
AT0000BAWAG2
58.20004/24/2024
17:37:06
+1.75%
+1.000
 DWBAH396,30423,027,841
MARINOMED BIOTECH AG
ATMARINOMED6
18.45004/24/2024
17:37:29
-2.89%
-0.550
 DWBAH11,808210,895
FREQUENTIS AG
ATFREQUENT09
26.10004/24/2024
17:35:04
-3.33%
-0.900
 DWBAH2,88475,941
ADDIKO BANK AG
AT000ADDIKO0
18.40004/24/2024
17:35:13
+3.95%
+0.700
 DWBAH114,7602,046,184
PIERER MOBILITY AG
AT0000KTMI02
38.50004/24/2024
17:35:19
-1.03%
-0.400
 DWBAH8,096308,433
RHI MAGNESITA
NL0012650360
42.40004/24/2024
17:35:14
+7.07%
+2.800
 DWBAH3,418139,956
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 DWBAH8745,618
EUROTELESITES AG
AT000000ETS9
3.50004/24/2024
17:35:01
0.00%
0.000
 DWBAH10,12035,412

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas