| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,579.47 | -0.62% | -16.22 |
| 04/25/2024, 17:38:19 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 0.778 | 04/24/2024 15:36:43 | 0.00% 0.000 | N | WBAH | 800 | 605 | ||
| 6.400 | 04/24/2024 17:35:11 | +1.59% +0.100 | N | WBAH | 874 | 5,618 | ||
| 50.000 | 04/25/2024 14:38:57 | -0.79% -0.400 | N | WBAH | 198 | 9,936 | ||
| 41.500 | 04/25/2024 16:16:06 | -2.12% -0.900 | N | WBAH | 2,462 | 105,093 | ||
| 37.600 | 04/25/2024 16:40:13 | -2.34% -0.900 | N | WBAH | 3,494 | 130,885 | ||
| 22.150 | 04/25/2024 17:35:01 | +0.45% +0.100 | TC | WBAH | 30,944 | 685,665 | ||
| 70.950 | 04/25/2024 17:35:02 | +0.07% +0.050 | TC | WBAH | 116,172 | 8,228,408 | ||
| 112.000 | 04/25/2024 17:35:02 | -1.58% -1.800 | TC | WBAH | 8,498 | 951,483 | ||
| 26.100 | 04/25/2024 17:35:02 | -1.51% -0.400 | TC | WBAH | 5,712 | 150,221 | ||
| 52.400 | 04/25/2024 17:35:04 | -5.33% -2.950 | TC | WBAH | 635,638 | 33,468,398 | ||
| 18.700 | 04/25/2024 17:35:05 | +0.54% +0.100 | TC | WBAH | 8,200 | 154,120 | ||
| 57.400 | 04/25/2024 17:35:05 | -1.37% -0.800 | TC | WBAH | 239,546 | 13,786,366 | ||
| 27.950 | 04/25/2024 17:35:06 | +0.36% +0.100 | TC | WBAH | 305,832 | 8,530,014 | ||
| 39.900 | 04/25/2024 17:35:06 | +0.76% +0.300 | TC | WBAH | 45,384 | 1,799,416 | ||
| 6.250 | 04/25/2024 17:35:06 | -0.48% -0.030 | TC | WBAH | 34,970 | 217,331 | ||
| 18.000 | 04/25/2024 17:35:07 | -2.17% -0.400 | TC | WBAH | 7,908 | 143,551 | ||
| 3.560 | 04/25/2024 17:35:07 | +1.71% +0.060 | TC | WBAH | 23,674 | 83,235 | ||
| 8.270 | 04/25/2024 17:35:07 | +0.36% +0.030 | TC | WBAH | 420,476 | 3,479,862 | ||
| 17.000 | 04/25/2024 17:35:09 | -0.29% -0.050 | TC | WBAH | 9,026 | 153,772 | ||
| 29.900 | 04/25/2024 17:35:10 | -1.48% -0.450 | TC | WBAH | 54,024 | 1,628,281 | ||
| 27.000 | 04/25/2024 17:35:10 | +3.45% +0.900 | TC | WBAH | 9,622 | 255,202 | ||
| 29.250 | 04/25/2024 17:35:12 | -1.02% -0.300 | TC | WBAH | 44,096 | 1,295,216 | ||
| 13.400 | 04/25/2024 17:35:13 | 0.00% 0.000 | TC | WBAH | 7,176 | 96,760 | ||
| 20.120 | 04/25/2024 17:35:14 | +0.85% +0.170 | TC | WBAH | 167,240 | 3,364,456 | ||
| 6.060 | 04/25/2024 17:35:15 | -2.88% -0.180 | TC | WBAH | 3,662 | 22,486 | ||
| 30.360 | 04/25/2024 17:35:15 | 0.00% 0.000 | TC | WBAH | 558,176 | 16,941,546 | ||
| 46.250 | 04/25/2024 17:35:17 | 0.00% 0.000 | TC | WBAH | 26,076 | 1,204,984 | ||
| 29.700 | 04/25/2024 17:35:17 | -0.67% -0.200 | TC | WBAH | 4,070 | 121,582 | ||
| 18.000 | 04/25/2024 17:35:20 | -2.44% -0.450 | TC | WBAH | 2,150 | 38,293 | ||
| 32.100 | 04/25/2024 17:35:24 | -0.31% -0.100 | TC | WBAH | 70,972 | 2,280,202 | ||
| 11.500 | 04/25/2024 17:35:25 | +1.77% +0.200 | TC | WBAH | 44,658 | 518,709 | ||
| 142.600 | 04/25/2024 17:35:25 | +1.86% +2.600 | TC | WBAH | 26,844 | 3,815,829 | ||
| 3.250 | 04/25/2024 17:35:26 | -1.52% -0.050 | TC | WBAH | 58,148 | 187,476 | ||
| 8.000 | 04/25/2024 17:35:26 | 0.00% 0.000 | TC | WBAH | 169,700 | 1,353,511 | ||
| 14.500 | 04/25/2024 17:35:28 | +0.69% +0.100 | TC | WBAH | 18,574 | 268,371 | ||
| 44.470 | 04/25/2024 17:35:29 | -0.07% -0.030 | TC | WBAH | 713,634 | 31,716,174 | ||
| 32.460 | 04/25/2024 17:35:49 | +0.43% +0.140 | TC | WBAH | 894,410 | 29,085,280 | ||
| 43.660 | 04/25/2024 17:35:59 | +1.02% +0.440 | TC | WBAH | 631,576 | 27,498,609 | ||
| 8.180 | 04/25/2024 17:37:28 | +0.74% +0.060 | TC | WBAH | 4,416 | 35,578 | ||
| 22.600 | 04/25/2024 17:37:42 | -2.80% -0.650 | TC | WBAH | 576,006 | 13,200,944 | ||
| 25.080 | 04/25/2024 17:38:00 | -0.08% -0.020 | TC | WBAH | 248,606 | 6,223,109 | ||
| 18.040 | 04/25/2024 17:38:18 | -1.42% -0.260 | TC | WBAH | 384,974 | 6,965,037 |