LastChg. % 1DChg. Abs.
2,552.67-1.10%-28.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
139.40004/16/2024
09:51:00
-1.83%
-2.600
 CWBAH2,706379,550
MAYR-MELNHOF KARTON AG
AT0000938204
115.00004/16/2024
09:50:35
-1.03%
-1.200
 CWBAH3,792436,450
VERBUND AG KAT. A
AT0000746409
70.45004/16/2024
09:58:45
+0.64%
+0.450
 CWBAH13,734964,548
ANDRITZ AG
AT0000730007
57.25004/16/2024
09:59:17
-1.12%
-0.650
 CWBAH22,3441,275,507
BAWAG GROUP AG
AT0000BAWAG2
53.25004/16/2024
10:00:14
-1.30%
-0.700
 CWBAH61,4183,269,439
FLUGHAFEN WIEN AG
AT00000VIE62
49.90004/16/2024
09:37:18
-0.60%
-0.300
 CWBAH502,493
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47.75004/16/2024
09:56:53
-1.14%
-0.550
 CWBAH15,222726,483
OMV AG
AT0000743059
43.88004/16/2024
09:55:24
-1.26%
-0.560
 CWBAH78,0603,436,011
PIERER MOBILITY AG
AT0000KTMI02
42.80004/16/2024
09:04:17
+0.47%
+0.200
 CWBAH2008,560
ERSTE GROUP BANK AG
AT0000652011
41.47004/16/2024
10:00:02
-0.77%
-0.320
 CWBAH235,8509,775,032
RHI MAGNESITA
NL0012650360
39.50004/16/2024
09:04:00
-1.00%
-0.400
 CWBAH84033,180
STRABAG SE
AT000000STR1
38.50004/16/2024
09:51:54
-0.52%
-0.200
 CWBAH2,24485,968
WIENERBERGER AG
AT0000831706
32.96004/16/2024
10:00:16
-0.48%
-0.160
 CWBAH120,1463,945,567
OESTERREICHISCHE POST AG
AT0000APOST4
31.75004/16/2024
09:49:43
0.00%
0.000
 CWBAH5,368170,272
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.20004/16/2024
09:41:15
+0.65%
+0.200
 CWBAH2,08464,394
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.92004/16/2024
09:51:30
+0.06%
+0.020
 CWBAH62,3361,923,121
LENZING AG
AT0000644505
30.85004/16/2024
09:58:03
-4.93%
-1.600
 CWBAH23,822749,294
VIENNA INSURANCE GROUP AG
AT0000908504
28.50004/16/2024
09:57:34
-1.21%
-0.350
 CWBAH10,124289,422
FREQUENTIS AG
ATFREQUENT09
26.50004/15/2024
17:35:21
0.00%
0.000
 CWBAH5,918156,259
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90004/16/2024
09:54:33
+1.17%
+0.300
 CWBAH1,41436,330
VOESTALPINE AG
AT0000937503
25.66004/16/2024
09:59:55
-5.10%
-1.380
 CWBAH371,7109,597,970
EVN AG
AT0000741053
25.25004/16/2024
09:55:49
-0.59%
-0.150
 CWBAH10,218258,175
IMMOFINANZ AG
AT0000A21KS2
23.45004/16/2024
09:40:05
0.00%
0.000
 CWBAH18,106423,140
PALFINGER AG
AT0000758305
21.65004/16/2024
09:55:44
-0.69%
-0.150
 CWBAH5,290115,052
MARINOMED BIOTECH AG
ATMARINOMED6
19.50004/16/2024
09:43:41
0.00%
0.000
 CWBAH66812,964
UBM DEVELOPMENT AG
AT0000815402
19.00004/16/2024
09:31:18
0.00%
0.000
 CWBAH81815,260
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.18004/16/2024
09:57:06
-1.25%
-0.230
 CWBAH35,768652,339
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.33004/16/2024
10:00:02
-1.53%
-0.270
 CWBAH110,1241,907,701
S IMMO AG
AT0000652250
17.15004/16/2024
09:57:08
-1.72%
-0.300
 CWBAH2,99050,941
ADDIKO BANK AG
AT000ADDIKO0
17.10004/16/2024
09:19:48
-0.58%
-0.100
 CWBAH50855
PORR AG
AT0000609607
14.28004/16/2024
09:39:08
-1.65%
-0.240
 CWBAH6,12487,593
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55004/16/2024
09:38:19
+0.37%
+0.050
 CWBAH4,41059,540
SEMPERIT AG HOLDING
AT0000785555
11.88004/16/2024
10:00:09
-2.30%
-0.280
 CWBAH12,612150,323
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.22004/16/2024
09:09:35
-0.96%
-0.080
 CWBAH2,10017,236
UNIQA INSURANCE GROUP AG
AT0000821103
8.04004/16/2024
09:59:11
-0.62%
-0.050
 CWBAH54,190436,329
TELEKOM AUSTRIA AG
AT0000720008
7.97004/16/2024
09:59:08
+1.53%
+0.120
 CWBAH151,0381,206,195
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.35004/12/2024
09:05:45
-0.78%
-0.050
 CWBAH1489
FACC AG
AT00000FACC2
6.10004/16/2024
09:54:56
-2.24%
-0.140
 CWBAH10,93866,569
ZUMTOBEL GROUP AG
AT0000837307
5.78004/16/2024
09:04:13
-1.70%
-0.100
 CWBAH2,40013,872
EUROTELESITES AG
AT000000ETS9
3.48504/16/2024
09:25:27
+1.90%
+0.065
 CWBAH2,6249,056
POLYTEC HOLDING AG
AT0000A00XX9
3.26004/16/2024
09:22:36
0.00%
0.000
 CWBAH3,45611,124
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.76804/12/2024
16:44:45
-1.54%
-0.012
 CWBAH26,59020,021

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas