LastChg. % 1DChg. Abs.
2,567.10+0.28%+7.23

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
8.30003/28/2024
09:04:14
-2.35%
-0.200
CWBAH3582,971
32.10003/28/2024
09:58:58
-0.62%
-0.200
CWBAH17,228554,640
23.40003/28/2024
09:58:02
-0.21%
-0.050
CWBAH235,5425,497,269
8.01003/28/2024
09:48:13
0.00%
0.000
CWBAH17,214138,168
18.75003/28/2024
09:23:20
+1.35%
+0.250
CWBAH5109,540
69.10003/28/2024
09:47:42
0.00%
0.000
CWBAH3,390233,958
14.42003/28/2024
09:55:36
+0.14%
+0.020
CWBAH9,660138,797
19.24003/28/2024
09:57:59
+1.00%
+0.190
CWBAH74,4561,424,270
137.00003/28/2024
09:50:01
-1.15%
-1.600
CWBAH2,914401,182
50.00003/28/2024
09:04:21
-0.99%
-0.500
CWBAH2,124106,200
24.55003/28/2024
09:48:03
+0.20%
+0.050
CWBAH20,946512,526
41.17003/28/2024
09:58:29
+0.51%
+0.210
CWBAH92,2923,787,054
28.90003/28/2024
09:48:54
0.00%
0.000
CWBAH15,592449,735
0.82003/27/2024
15:17:32
0.00%
0.000
CWBAH19,00015,580
33.82003/28/2024
09:58:28
+0.12%
+0.040
CWBAH40,2101,361,154
5.76003/28/2024
09:33:25
+0.17%
+0.010
CWBAH11,38865,067
11.16003/28/2024
09:31:42
+0.54%
+0.060
CWBAH7,73885,812
17.50003/28/2024
09:44:33
0.00%
0.000
CWBAH4,72282,702
7.70003/28/2024
09:26:05
-0.39%
-0.030
CWBAH10,36679,908
3.34503/28/2024
09:41:31
+0.30%
+0.010
CWBAH6,62021,923
44.30003/28/2024
09:57:55
-1.34%
-0.600
CWBAH11,594512,895
23.10003/28/2024
09:54:16
+0.43%
+0.100
CWBAH14,052324,584
43.34003/28/2024
09:58:22
+1.00%
+0.430
CWBAH44,3821,924,631
113.20003/28/2024
09:43:18
0.00%
0.000
CWBAH1,370154,718
27.60003/27/2024
17:35:21
-0.36%
-0.100
CWBAH3,838104,503
13.60003/28/2024
09:53:00
+1.49%
+0.200
CWBAH4,32058,636
57.30003/28/2024
09:59:12
+0.35%
+0.200
CWBAH13,124751,898
32.70003/28/2024
09:52:25
0.00%
0.000
CWBAH71,3262,326,599
31.75003/28/2024
09:55:21
+0.32%
+0.100
CWBAH4,800152,100
18.60003/28/2024
09:56:25
+0.81%
+0.150
CWBAH68,2821,266,259
28.00003/28/2024
09:40:29
+2.19%
+0.600
CWBAH2,78077,515
40.00003/28/2024
09:52:14
0.00%
0.000
CWBAH6,756271,267
26.04003/28/2024
09:54:44
-0.46%
-0.120
CWBAH20,052522,328
6.29003/28/2024
09:58:10
0.00%
0.000
CWBAH12,58279,024
58.85003/28/2024
09:55:00
+0.60%
+0.350
CWBAH29,6801,746,266
21.20003/28/2024
09:38:49
+0.95%
+0.200
CWBAH11,300241,358
26.80003/28/2024
09:04:18
0.00%
0.000
CWBAH4,100109,880
17.30003/28/2024
09:43:00
0.00%
0.000
CWBAH82,0841,419,994
45.80003/28/2024
09:04:04
0.00%
0.000
CWBAH301,374
42.60003/28/2024
09:06:44
+3.90%
+1.600
CWBAH12511
6.55003/26/2024
17:35:00
+0.77%
+0.050
CWBAH4,00226,299
3.60003/28/2024
09:38:21
+1.41%
+0.050
CWBAH52,350184,652

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting