Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,567.10 | +0.28% | +7.23 |
03/28/2024, 09:59:12 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.300 | 03/28/2024 09:04:14 | -2.35% -0.200 | C | WBAH | 358 | 2,971 | ||
32.100 | 03/28/2024 09:58:58 | -0.62% -0.200 | C | WBAH | 17,228 | 554,640 | ||
23.400 | 03/28/2024 09:58:02 | -0.21% -0.050 | C | WBAH | 235,542 | 5,497,269 | ||
8.010 | 03/28/2024 09:48:13 | 0.00% 0.000 | C | WBAH | 17,214 | 138,168 | ||
18.750 | 03/28/2024 09:23:20 | +1.35% +0.250 | C | WBAH | 510 | 9,540 | ||
69.100 | 03/28/2024 09:47:42 | 0.00% 0.000 | C | WBAH | 3,390 | 233,958 | ||
14.420 | 03/28/2024 09:55:36 | +0.14% +0.020 | C | WBAH | 9,660 | 138,797 | ||
19.240 | 03/28/2024 09:57:59 | +1.00% +0.190 | C | WBAH | 74,456 | 1,424,270 | ||
137.000 | 03/28/2024 09:50:01 | -1.15% -1.600 | C | WBAH | 2,914 | 401,182 | ||
50.000 | 03/28/2024 09:04:21 | -0.99% -0.500 | C | WBAH | 2,124 | 106,200 | ||
24.550 | 03/28/2024 09:48:03 | +0.20% +0.050 | C | WBAH | 20,946 | 512,526 | ||
41.170 | 03/28/2024 09:58:29 | +0.51% +0.210 | C | WBAH | 92,292 | 3,787,054 | ||
28.900 | 03/28/2024 09:48:54 | 0.00% 0.000 | C | WBAH | 15,592 | 449,735 | ||
0.820 | 03/27/2024 15:17:32 | 0.00% 0.000 | C | WBAH | 19,000 | 15,580 | ||
33.820 | 03/28/2024 09:58:28 | +0.12% +0.040 | C | WBAH | 40,210 | 1,361,154 | ||
5.760 | 03/28/2024 09:33:25 | +0.17% +0.010 | C | WBAH | 11,388 | 65,067 | ||
11.160 | 03/28/2024 09:31:42 | +0.54% +0.060 | C | WBAH | 7,738 | 85,812 | ||
17.500 | 03/28/2024 09:44:33 | 0.00% 0.000 | C | WBAH | 4,722 | 82,702 | ||
7.700 | 03/28/2024 09:26:05 | -0.39% -0.030 | C | WBAH | 10,366 | 79,908 | ||
3.345 | 03/28/2024 09:41:31 | +0.30% +0.010 | C | WBAH | 6,620 | 21,923 | ||
44.300 | 03/28/2024 09:57:55 | -1.34% -0.600 | C | WBAH | 11,594 | 512,895 | ||
23.100 | 03/28/2024 09:54:16 | +0.43% +0.100 | C | WBAH | 14,052 | 324,584 | ||
43.340 | 03/28/2024 09:58:22 | +1.00% +0.430 | C | WBAH | 44,382 | 1,924,631 | ||
113.200 | 03/28/2024 09:43:18 | 0.00% 0.000 | C | WBAH | 1,370 | 154,718 | ||
27.600 | 03/27/2024 17:35:21 | -0.36% -0.100 | C | WBAH | 3,838 | 104,503 | ||
13.600 | 03/28/2024 09:53:00 | +1.49% +0.200 | C | WBAH | 4,320 | 58,636 | ||
57.300 | 03/28/2024 09:59:12 | +0.35% +0.200 | C | WBAH | 13,124 | 751,898 | ||
32.700 | 03/28/2024 09:52:25 | 0.00% 0.000 | C | WBAH | 71,326 | 2,326,599 | ||
31.750 | 03/28/2024 09:55:21 | +0.32% +0.100 | C | WBAH | 4,800 | 152,100 | ||
18.600 | 03/28/2024 09:56:25 | +0.81% +0.150 | C | WBAH | 68,282 | 1,266,259 | ||
28.000 | 03/28/2024 09:40:29 | +2.19% +0.600 | C | WBAH | 2,780 | 77,515 | ||
40.000 | 03/28/2024 09:52:14 | 0.00% 0.000 | C | WBAH | 6,756 | 271,267 | ||
26.040 | 03/28/2024 09:54:44 | -0.46% -0.120 | C | WBAH | 20,052 | 522,328 | ||
6.290 | 03/28/2024 09:58:10 | 0.00% 0.000 | C | WBAH | 12,582 | 79,024 | ||
58.850 | 03/28/2024 09:55:00 | +0.60% +0.350 | C | WBAH | 29,680 | 1,746,266 | ||
21.200 | 03/28/2024 09:38:49 | +0.95% +0.200 | C | WBAH | 11,300 | 241,358 | ||
26.800 | 03/28/2024 09:04:18 | 0.00% 0.000 | C | WBAH | 4,100 | 109,880 | ||
17.300 | 03/28/2024 09:43:00 | 0.00% 0.000 | C | WBAH | 82,084 | 1,419,994 | ||
45.800 | 03/28/2024 09:04:04 | 0.00% 0.000 | C | WBAH | 30 | 1,374 | ||
42.600 | 03/28/2024 09:06:44 | +3.90% +1.600 | C | WBAH | 12 | 511 | ||
6.550 | 03/26/2024 17:35:00 | +0.77% +0.050 | C | WBAH | 4,002 | 26,299 | ||
3.600 | 03/28/2024 09:38:21 | +1.41% +0.050 | C | WBAH | 52,350 | 184,652 |