LastChg. % 1DChg. Abs.
2,562.45-0.25%-6.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SEMPERIT AG HOLDING
AT0000785555
11.82004/19/2024
16:08:55
+0.68%
+0.080
 CWBAH24,534289,816
VERBUND AG KAT. A
AT0000746409
70.20004/19/2024
16:08:53
+0.07%
+0.050
 CWBAH99,0266,999,047
VOESTALPINE AG
AT0000937503
25.00004/19/2024
16:08:46
+0.24%
+0.060
 CWBAH175,8184,359,196
TELEKOM AUSTRIA AG
AT0000720008
7.90004/19/2024
16:08:35
0.00%
0.000
 CWBAH79,160626,423
FACC AG
AT00000FACC2
6.16004/19/2024
16:08:07
-1.44%
-0.090
 CWBAH17,164104,999
ANDRITZ AG
AT0000730007
56.25004/19/2024
16:08:06
-1.49%
-0.850
 CWBAH157,9668,978,855
WIENERBERGER AG
AT0000831706
32.98004/19/2024
16:07:41
-0.84%
-0.280
 CWBAH688,99422,694,269
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.20004/19/2024
16:07:20
-1.25%
-1.800
 CWBAH6,542926,611
ERSTE GROUP BANK AG
AT0000652011
42.77004/19/2024
16:06:02
+0.21%
+0.090
 CWBAH459,47619,501,918
OMV AG
AT0000743059
43.46004/19/2024
16:05:39
-0.96%
-0.420
 CWBAH297,10612,919,795
BAWAG GROUP AG
AT0000BAWAG2
56.05004/19/2024
16:04:17
+0.18%
+0.100
 CWBAH147,8188,233,670
EUROTELESITES AG
AT000000ETS9
3.64004/19/2024
16:03:06
+1.11%
+0.040
 CWBAH26,89297,304
VIENNA INSURANCE GROUP AG
AT0000908504
29.05004/19/2024
16:02:55
-0.34%
-0.100
 CWBAH59,4821,726,875
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.18004/19/2024
16:02:44
-0.93%
-0.170
 CWBAH47,700864,813
ZUMTOBEL GROUP AG
AT0000837307
5.88004/19/2024
16:02:12
+0.34%
+0.020
 CWBAH4,77428,115
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.16004/19/2024
16:01:30
-0.46%
-0.080
 CWBAH535,7429,030,097
LENZING AG
AT0000644505
29.50004/19/2024
16:01:17
-2.80%
-0.850
 CWBAH99,1842,919,599
EVN AG
AT0000741053
27.00004/19/2024
15:58:14
+2.08%
+0.550
 CWBAH181,8064,892,847
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.96004/19/2024
15:57:46
+0.78%
+0.240
 CWBAH240,3747,412,247
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47.45004/19/2024
15:57:39
+1.28%
+0.600
 CWBAH29,7661,415,444
PALFINGER AG
AT0000758305
21.45004/19/2024
15:57:20
-0.23%
-0.050
 CWBAH27,596596,334
MAYR-MELNHOF KARTON AG
AT0000938204
115.80004/19/2024
15:57:13
-0.34%
-0.400
 CWBAH3,114359,404
STRABAG SE
AT000000STR1
37.90004/19/2024
15:56:50
-1.43%
-0.550
 CWBAH8,958342,091
UNIQA INSURANCE GROUP AG
AT0000821103
8.15004/19/2024
15:56:08
+0.37%
+0.030
 CWBAH212,2361,725,808
S IMMO AG
AT0000652250
17.25004/19/2024
15:56:05
-1.15%
-0.200
 CWBAH6,352110,250
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.76004/19/2024
15:51:19
+0.26%
+0.002
 CWBAH6,0004,559
ADDIKO BANK AG
AT000ADDIKO0
18.40004/19/2024
15:48:59
+6.98%
+1.200
 CWBAH250,2044,340,812
PIERER MOBILITY AG
AT0000KTMI02
40.10004/19/2024
15:48:05
-2.20%
-0.900
 CWBAH2,44097,995
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/19/2024
15:47:41
-0.37%
-0.050
 CWBAH5,97880,236
PORR AG
AT0000609607
14.18004/19/2024
15:41:30
-2.21%
-0.320
 CWBAH21,208301,756
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.16004/19/2024
15:32:00
-1.69%
-0.140
 CWBAH4,07833,461
IMMOFINANZ AG
AT0000A21KS2
23.70004/19/2024
15:30:38
+1.28%
+0.300
 CWBAH407,2529,594,655
UBM DEVELOPMENT AG
AT0000815402
19.55004/19/2024
15:28:35
-1.26%
-0.250
 CWBAH5,822114,691
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80004/19/2024
15:27:13
-0.67%
-0.200
 CWBAH85025,397
OESTERREICHISCHE POST AG
AT0000APOST4
31.90004/19/2024
15:27:13
+0.31%
+0.100
 CWBAH33,6861,073,673
FREQUENTIS AG
ATFREQUENT09
26.40004/19/2024
15:13:43
+0.76%
+0.200
 CWBAH6,488171,064
RHI MAGNESITA
NL0012650360
38.20004/19/2024
14:59:46
-1.55%
-0.600
 CWBAH1,33450,824
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/19/2024
14:45:27
-1.50%
-0.400
 CWBAH1,44037,875
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/19/2024
14:34:31
+0.40%
+0.200
 CWBAH34617,390
MARINOMED BIOTECH AG
ATMARINOMED6
19.70004/19/2024
13:30:47
-1.50%
-0.300
 CWBAH52010,223
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/19/2024
13:16:06
+1.54%
+0.050
 CWBAH8,20026,922
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 CWBAH2,06812,825

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas