LastChg. %Chg. Abs.ISINDate, Time
1,505.93-0.84%-12.82AT0000A1NL9505/29/2020, 17:37:41
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
15.38005/29/2020
17:35:26
+7.55%
+1.080
DWBAH306,2664,595,940
33.74005/29/2020
17:35:11
+4.07%
+1.320
DWBAH1,705,63657,059,834
37.80005/29/2020
17:35:07
+3.28%
+1.200
DWBAH14,184522,222
6.20005/29/2020
17:37:41
+3.16%
+0.190
DWBAH74,272456,296
11.42005/29/2020
17:35:09
+2.15%
+0.240
DWBAH52,294583,256
19.70005/29/2020
17:35:29
+2.07%
+0.400
DWBAH36,558713,032
7.18005/29/2020
17:35:16
+1.99%
+0.140
DWBAH60,248431,110
17.40005/29/2020
17:35:19
+1.75%
+0.300
DWBAH24,420423,892
30.30005/29/2020
17:35:12
+1.68%
+0.500
DWBAH286,5068,621,145
15.20005/29/2020
17:35:17
+1.47%
+0.220
DWBAH30,232457,342
40.04005/29/2020
17:35:09
+1.32%
+0.520
DWBAH877,73234,865,703
135.00005/29/2020
17:35:16
+1.05%
+1.400
DWBAH32,6504,392,974
6.48005/29/2020
17:35:00
+0.62%
+0.040
DWBAH522,7863,375,815
18.90005/29/2020
17:35:25
+0.43%
+0.080
DWBAH145,3422,736,878
16.40005/29/2020
17:35:12
+0.24%
+0.040
DWBAH123,9182,022,300
16.54005/29/2020
17:35:17
+0.24%
+0.040
DWBAH3,013,62849,595,230
17.50005/29/2020
17:35:04
0.00%
0.000
DWBAH22,020383,927
28.00005/29/2020
17:35:22
0.00%
0.000
DWBAH29,710831,776
5.02005/29/2020
17:35:30
0.00%
0.000
DWBAH37,524183,372
27.00005/29/2020
17:35:19
0.00%
0.000
DWBAH3,61897,408
26.90005/29/2020
17:35:09
0.00%
0.000
DWBAH17,426461,165
1.28505/29/2020
16:44:47
-0.39%
-0.005
DWBAH55,38670,014
18.15205/29/2020
14:17:25
-0.43%
-0.078
DWBAH3,36461,038
6.07005/29/2020
17:35:08
-0.65%
-0.040
DWBAH728,2844,405,441
30.15005/29/2020
17:35:05
-1.15%
-0.350
DWBAH254,9027,714,844
44.10005/29/2020
17:35:18
-1.56%
-0.700
DWBAH96,7504,287,588
50.00005/29/2020
17:35:01
-1.57%
-0.800
DWBAH81,5084,051,522
18.00005/29/2020
17:35:24
-1.59%
-0.290
DWBAH1,649,59229,506,847
16.84005/29/2020
17:35:16
-1.64%
-0.280
DWBAH833,06613,976,118
31.60005/29/2020
17:35:18
-2.17%
-0.700
DWBAH6,790217,492
6.66005/29/2020
17:35:21
-2.49%
-0.170
DWBAH80,168538,256
29.70005/29/2020
17:35:02
-2.50%
-0.760
DWBAH1,066,18631,679,855
94.00005/29/2020
17:35:02
-2.59%
-2.500
DWBAH4,104384,925
17.00005/29/2020
17:35:28
-2.63%
-0.460
DWBAH203,4143,461,990
17.53505/29/2020
17:35:29
-3.92%
-0.715
DWBAH2,026,08035,700,139
19.76505/29/2020
17:35:27
-4.29%
-0.885
DWBAH7,768,108153,997,571
29.72005/29/2020
17:35:12
-4.93%
-1.540
DWBAH2,875,53085,493,304
24.40005/29/2020
17:35:28
-5.06%
-1.300
DWBAH342,3948,433,637

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting