LastChg. %Chg. Abs.ISINDate, Time
2,005.49-0.70%-14.06AT0000A1NL9511/14/2019, 17:16:13
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
116.20011/14/2019
17:14:57
+2.65%
+3.000
CWBAH53,2206,216,568
9.23011/14/2019
17:14:17
+2.56%
+0.230
CWBAH131,6341,226,274
34.10011/14/2019
17:13:52
+1.49%
+0.500
CWBAH60,2522,058,570
22.00011/14/2019
17:11:31
+1.38%
+0.300
CWBAH42,556934,477
25.36011/14/2019
17:15:09
+1.28%
+0.320
CWBAH333,5148,464,573
7.26011/14/2019
17:16:12
+1.26%
+0.090
CWBAH48,030346,402
105.00011/14/2019
15:57:11
+0.96%
+1.000
CWBAH2,200229,632
24.35011/14/2019
17:13:33
+0.83%
+0.200
CWBAH114,6982,783,956
17.70011/14/2019
17:11:35
+0.80%
+0.140
CWBAH22,452398,465
16.92011/14/2019
17:12:43
+0.71%
+0.120
CWBAH108,7841,830,897
28.30011/14/2019
17:12:07
+0.71%
+0.200
CWBAH10,014282,000
54.60011/14/2019
17:15:12
+0.55%
+0.300
CWBAH55,4803,021,946
1.54511/14/2019
16:40:33
+0.32%
+0.005
CWBAH30,83447,362
47.70011/14/2019
17:15:55
+0.21%
+0.100
CWBAH4,652222,077
37.35011/14/2019
17:15:29
+0.13%
+0.050
CWBAH9,612360,662
19.61211/14/2019
15:54:29
+0.09%
+0.018
CWBAH7,728151,335
90.85011/14/2019
17:15:17
+0.06%
+0.050
CWBAH20,8361,881,557
84.70011/14/2019
17:16:02
0.00%
0.000
CWBAH21,0521,770,626
31.00011/14/2019
17:15:10
0.00%
0.000
CWBAH21,372661,335
6.90011/14/2019
17:14:04
-0.14%
-0.010
CWBAH87,016603,426
8.76511/14/2019
17:12:21
-0.28%
-0.025
CWBAH105,194925,595
28.25011/14/2019
17:12:07
-0.35%
-0.100
CWBAH30,742870,226
12.15011/14/2019
17:12:00
-0.65%
-0.080
CWBAH74,630901,730
53.70011/14/2019
17:16:00
-0.67%
-0.360
CWBAH206,78211,141,972
37.56011/14/2019
17:15:46
-0.69%
-0.260
CWBAH59,2662,234,182
15.86011/14/2019
17:09:33
-0.88%
-0.140
CWBAH10,086160,312
31.60011/14/2019
17:12:03
-0.94%
-0.300
CWBAH3,13899,600
45.08011/14/2019
17:16:13
-1.05%
-0.480
CWBAH258,73011,706,050
24.95011/14/2019
17:12:25
-1.19%
-0.300
CWBAH64,3161,609,808
20.95011/14/2019
17:15:01
-1.41%
-0.300
CWBAH31,084654,587
2.52011/14/2019
16:18:35
-1.56%
-0.040
CWBAH23,81261,036
33.95011/14/2019
17:12:09
-1.59%
-0.550
CWBAH105,2223,605,486
33.13011/14/2019
17:15:30
-1.69%
-0.570
CWBAH584,40019,440,477
16.18011/14/2019
17:13:56
-1.82%
-0.300
CWBAH79,2861,286,224
37.30011/14/2019
16:53:33
-1.84%
-0.700
CWBAH6,142231,773
41.54011/14/2019
17:15:57
-2.49%
-1.060
CWBAH160,9146,726,019
22.20011/14/2019
17:15:43
-2.55%
-0.580
CWBAH351,9827,907,293
11.86011/14/2019
17:11:23
-2.79%
-0.340
CWBAH83,670992,411
24.04011/14/2019
17:15:56
-3.10%
-0.770
CWBAH801,12019,480,031

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting