LastChg. % 1DChg. Abs.
2,939.02+0.20%+5.83

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
6.21004/24/2024
09:04:18
-0.48%
-0.030
 CWBAH4402,744
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60004/24/2024
10:19:54
+0.37%
+0.050
 CWBAH2783,781
PORR AG
AT0000609607
14.40004/24/2024
09:44:24
-0.28%
-0.040
 CWBAH4346,231
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/23/2024
15:55:38
+7.76%
+0.056
 CWBAH8,8006,651
RHI MAGNESITA
NL0012650360
40.30004/24/2024
10:25:21
+1.77%
+0.700
 CWBAH2369,448
EUROTELESITES AG
AT000000ETS9
3.50004/24/2024
09:57:00
0.00%
0.000
 CWBAH2,97810,473
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30004/24/2024
10:16:17
+0.69%
+0.200
 CWBAH44813,142
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/24/2024
09:07:16
0.00%
0.000
 CWBAH60015,900
PIERER MOBILITY AG
AT0000KTMI02
38.70004/24/2024
09:04:12
-0.51%
-0.200
 CWBAH47018,156
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30004/22/2024
15:34:19
+1.61%
+0.100
 CWBAH3,15019,845
S IMMO AG
AT0000652250
17.10004/24/2024
10:05:39
0.00%
0.000
 CWBAH1,21020,582
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/24/2024
09:46:43
0.00%
0.000
 CWBAH7,28624,025
ZUMTOBEL GROUP AG
AT0000837307
6.10004/24/2024
09:45:55
-2.56%
-0.160
 CWBAH4,20026,040
FREQUENTIS AG
ATFREQUENT09
26.40004/24/2024
10:15:11
-2.22%
-0.600
 CWBAH1,42437,594
PALFINGER AG
AT0000758305
22.20004/24/2024
10:21:57
+1.37%
+0.300
 CWBAH2,16047,620
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.00004/24/2024
10:22:52
-2.44%
-0.200
 CWBAH6,19049,396
FLUGHAFEN WIEN AG
AT00000VIE62
49.80004/24/2024
10:22:54
-0.40%
-0.200
 CWBAH1,00450,099
MARINOMED BIOTECH AG
ATMARINOMED6
17.55004/24/2024
10:23:05
-7.63%
-1.450
 CWBAH3,13856,479
UBM DEVELOPMENT AG
AT0000815402
18.80004/23/2024
17:35:26
-0.79%
-0.150
 CWBAH3,27861,370
TELEKOM AUSTRIA AG
AT0000720008
7.99004/24/2024
10:21:09
-0.13%
-0.010
 CWBAH7,79662,178
LENZING AG
AT0000644505
31.25004/24/2024
10:20:41
-0.48%
-0.150
 CWBAH2,46477,235
STRABAG SE
AT000000STR1
38.80004/24/2024
09:59:06
+0.65%
+0.250
 CWBAH2,746106,190
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47.00004/24/2024
10:23:03
+0.32%
+0.150
 CWBAH2,364111,126
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.20004/24/2024
10:11:31
-0.70%
-1.000
 CWBAH866123,741
MAYR-MELNHOF KARTON AG
AT0000938204
113.40004/24/2024
10:24:24
+0.71%
+0.800
 CWBAH1,128126,768
SEMPERIT AG HOLDING
AT0000785555
11.86004/24/2024
09:55:54
-0.34%
-0.040
 CWBAH14,088167,064
VIENNA INSURANCE GROUP AG
AT0000908504
29.55004/24/2024
10:15:36
-0.17%
-0.050
 CWBAH6,174182,938
ADDIKO BANK AG
AT000ADDIKO0
17.65004/24/2024
09:39:41
-0.28%
-0.050
 CWBAH17,546308,820
OESTERREICHISCHE POST AG
AT0000APOST4
32.15004/24/2024
10:26:01
0.00%
0.000
 CWBAH11,722377,304
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.87004/24/2024
10:27:09
+1.27%
+0.250
 CWBAH25,238499,690
VERBUND AG KAT. A
AT0000746409
70.05004/24/2024
10:23:37
-0.64%
-0.450
 CWBAH10,422731,149
VOESTALPINE AG
AT0000937503
25.14004/24/2024
10:22:57
+1.78%
+0.440
 CWBAH34,952876,628
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.42004/24/2024
10:25:45
-0.78%
-0.240
 CWBAH28,946883,199
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.15004/24/2024
10:26:53
-0.27%
-0.050
 CWBAH61,1941,109,072
OMV AG
AT0000743059
43.74004/24/2024
10:26:42
+0.09%
+0.040
 CWBAH29,7141,299,274
IMMOFINANZ AG
AT0000A21KS2
23.65004/24/2024
10:15:46
+0.42%
+0.100
 CWBAH58,6621,379,299
EVN AG
AT0000741053
27.90004/24/2024
10:24:34
+0.18%
+0.050
 CWBAH55,9041,551,188
ANDRITZ AG
AT0000730007
56.80004/24/2024
10:18:58
+1.25%
+0.700
 CWBAH28,5481,612,481
BAWAG GROUP AG
AT0000BAWAG2
57.90004/24/2024
10:26:36
+1.22%
+0.700
 CWBAH36,0062,071,487
UNIQA INSURANCE GROUP AG
AT0000821103
8.27004/24/2024
10:26:00
+0.85%
+0.070
 CWBAH261,1122,146,962
WIENERBERGER AG
AT0000831706
31.96004/24/2024
10:24:29
-0.81%
-0.260
 CWBAH124,5543,992,163
ERSTE GROUP BANK AG
AT0000652011
44.33004/24/2024
10:26:34
-0.43%
-0.190
 CWBAH99,2084,409,757

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas