LastChg. % 1DChg. Abs.
2,910.47+0.73%+21.13

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75804/17/2024
17:05:56
+4.41%
+0.032
 PWBAH9,8307,131
POLYTEC HOLDING AG
AT0000A00XX9
3.25004/18/2024
17:35:29
-0.91%
-0.030
 PWBAH33,668109,379
EUROTELESITES AG
AT000000ETS9
3.60004/18/2024
17:35:23
+1.41%
+0.050
 PWBAH31,512113,149
ZUMTOBEL GROUP AG
AT0000837307
5.86004/18/2024
17:35:17
+0.34%
+0.020
 PWBAH26,008152,890
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 PWBAH2,06812,825
FACC AG
AT00000FACC2
6.25004/18/2024
17:35:19
+0.16%
+0.010
 PWBAH47,138292,515
TELEKOM AUSTRIA AG
AT0000720008
7.90004/18/2024
17:35:26
0.00%
0.000
 PWBAH373,5162,942,376
UNIQA INSURANCE GROUP AG
AT0000821103
8.12004/18/2024
17:35:01
+0.12%
+0.010
 PWBAH287,6762,331,267
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30004/18/2024
17:35:07
0.00%
0.000
 PWBAH7,02057,963
SEMPERIT AG HOLDING
AT0000785555
11.74004/18/2024
17:35:08
-0.17%
-0.020
 PWBAH24,222284,165
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/18/2024
17:35:09
+1.13%
+0.150
 PWBAH14,650196,560
PORR AG
AT0000609607
14.50004/18/2024
17:35:22
-0.68%
-0.100
 PWBAH26,560381,939
ADDIKO BANK AG
AT000ADDIKO0
17.20004/18/2024
17:35:04
+1.78%
+0.300
 PWBAH10,626180,663
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.24004/18/2024
17:36:44
-0.12%
-0.020
 PWBAH876,00615,025,117
S IMMO AG
AT0000652250
17.45004/18/2024
17:35:04
+0.87%
+0.150
 PWBAH4,94085,028
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.35004/18/2024
17:35:28
+1.66%
+0.300
 PWBAH82,8121,509,285
UBM DEVELOPMENT AG
AT0000815402
19.80004/18/2024
17:35:07
-0.50%
-0.100
 PWBAH8,804171,929
MARINOMED BIOTECH AG
ATMARINOMED6
20.00004/18/2024
17:35:02
0.00%
0.000
 PWBAH6,750130,753
PALFINGER AG
AT0000758305
21.50004/18/2024
17:35:02
+0.47%
+0.100
 PWBAH33,208713,529
IMMOFINANZ AG
AT0000A21KS2
23.40004/18/2024
17:35:24
-0.64%
-0.150
 PWBAH372,6928,750,618
VOESTALPINE AG
AT0000937503
24.94004/18/2024
17:35:27
+0.40%
+0.100
 PWBAH287,9647,193,008
FREQUENTIS AG
ATFREQUENT09
26.20004/18/2024
17:35:00
-0.76%
-0.200
 PWBAH2,26059,166
EVN AG
AT0000741053
26.45004/18/2024
17:35:27
+2.12%
+0.550
 PWBAH322,8988,504,625
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60004/18/2024
17:35:23
0.00%
0.000
 PWBAH11,884312,364
VIENNA INSURANCE GROUP AG
AT0000908504
29.15004/18/2024
17:35:11
+0.52%
+0.150
 PWBAH84,1702,450,183
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00004/18/2024
17:35:13
-1.32%
-0.400
 PWBAH1,85455,719
LENZING AG
AT0000644505
30.35004/18/2024
17:35:15
+2.88%
+0.850
 PWBAH64,2541,924,102
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.72004/18/2024
17:35:28
+0.07%
+0.020
 PWBAH483,43214,908,217
OESTERREICHISCHE POST AG
AT0000APOST4
31.80004/18/2024
17:35:07
+0.47%
+0.150
 PWBAH49,4421,574,077
WIENERBERGER AG
AT0000831706
33.26004/18/2024
17:35:19
+1.34%
+0.440
 PWBAH716,02623,701,049
STRABAG SE
AT000000STR1
38.45004/18/2024
17:36:30
+1.18%
+0.450
 PWBAH19,878770,025
RHI MAGNESITA
NL0012650360
38.80004/18/2024
14:06:55
0.00%
0.000
 PWBAH2,38092,390
PIERER MOBILITY AG
AT0000KTMI02
41.00004/18/2024
17:24:09
-0.49%
-0.200
 PWBAH2,832115,388
ERSTE GROUP BANK AG
AT0000652011
42.68004/18/2024
17:35:30
+1.74%
+0.730
 PWBAH1,025,07443,635,369
OMV AG
AT0000743059
43.88004/18/2024
17:41:02
-0.41%
-0.180
 PWBAH682,93029,961,771
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.85004/18/2024
17:35:00
-1.06%
-0.500
 PWBAH26,2561,229,189
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/18/2024
17:35:10
-0.40%
-0.200
 PWBAH74637,300
BAWAG GROUP AG
AT0000BAWAG2
55.95004/18/2024
17:35:54
+3.04%
+1.650
 PWBAH409,86222,844,705
ANDRITZ AG
AT0000730007
57.10004/18/2024
17:35:20
+0.18%
+0.100
 PWBAH221,36612,635,157
VERBUND AG KAT. A
AT0000746409
70.15004/18/2024
17:35:21
+0.36%
+0.250
 PWBAH239,77216,765,720
MAYR-MELNHOF KARTON AG
AT0000938204
116.20004/18/2024
17:35:18
+0.35%
+0.400
 PWBAH7,594878,943
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.00004/18/2024
17:35:20
+1.55%
+2.200
 PWBAH8,3321,190,026

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas