LastChg. % 1DChg. Abs.
2,899.69+0.09%+2.70

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
8.30003/28/2024
09:04:14
-2.35%
-0.200
CWBAH3582,971
3.26503/28/2024
09:10:22
-2.10%
-0.070
CWBAH4,62015,233
44.05003/28/2024
09:19:59
-1.89%
-0.850
CWBAH11,204495,672
3.50503/28/2024
09:22:53
-1.27%
-0.045
CWBAH3,96613,901
31.90003/28/2024
09:19:39
-1.24%
-0.400
CWBAH13,350429,908
50.00003/28/2024
09:04:21
-0.99%
-0.500
CWBAH2,124106,200
137.40003/28/2024
09:25:40
-0.87%
-1.200
CWBAH2,052282,830
26.00003/28/2024
09:25:47
-0.61%
-0.160
CWBAH9,652251,890
20.90003/28/2024
09:10:28
-0.48%
-0.100
CWBAH9,600205,318
23.35003/28/2024
09:26:02
-0.43%
-0.100
CWBAH196,1004,574,719
24.40003/28/2024
09:24:52
-0.41%
-0.100
CWBAH9,594234,608
7.70003/28/2024
09:26:05
-0.39%
-0.030
CWBAH10,36679,908
68.85003/28/2024
09:22:02
-0.36%
-0.250
CWBAH1,862128,534
27.60003/27/2024
17:35:21
-0.36%
-0.100
CWBAH3,838104,503
14.36003/28/2024
09:16:59
-0.28%
-0.040
CWBAH3,70053,133
28.85003/28/2024
09:19:29
-0.17%
-0.050
CWBAH12,814369,520
18.44003/28/2024
09:24:38
-0.05%
-0.010
CWBAH43,090799,154
13.40003/28/2024
09:04:22
0.00%
0.000
CWBAH5807,772
6.29003/28/2024
09:17:18
0.00%
0.000
CWBAH4,60028,790
113.20003/28/2024
09:06:45
0.00%
0.000
CWBAH61469,360
0.82003/27/2024
15:17:32
0.00%
0.000
CWBAH19,00015,580
19.05003/28/2024
09:26:20
0.00%
0.000
CWBAH50,656967,324
26.80003/28/2024
09:04:18
0.00%
0.000
CWBAH4,100109,880
17.30003/28/2024
09:25:07
0.00%
0.000
CWBAH61,1661,058,113
45.80003/28/2024
09:04:04
0.00%
0.000
CWBAH301,374
33.80003/28/2024
09:25:49
+0.06%
+0.020
CWBAH18,534627,172
31.70003/28/2024
09:21:11
+0.16%
+0.050
CWBAH3,910123,925
5.76003/28/2024
09:24:47
+0.17%
+0.010
CWBAH10,13057,821
57.20003/28/2024
09:25:12
+0.18%
+0.100
CWBAH3,806217,521
8.03003/28/2024
09:15:45
+0.25%
+0.020
CWBAH5,61445,076
32.80003/28/2024
09:25:09
+0.31%
+0.100
CWBAH19,300631,053
11.14003/28/2024
09:23:33
+0.36%
+0.040
CWBAH5,34859,259
40.15003/28/2024
09:11:09
+0.38%
+0.150
CWBAH1,27050,888
41.13003/28/2024
09:26:08
+0.42%
+0.170
CWBAH67,6942,774,447
23.10003/28/2024
09:18:00
+0.43%
+0.100
CWBAH7,888181,947
58.80003/28/2024
09:25:31
+0.51%
+0.300
CWBAH19,9941,175,952
43.22003/28/2024
09:23:30
+0.72%
+0.310
CWBAH31,1961,354,023
6.55003/26/2024
17:35:00
+0.77%
+0.050
CWBAH4,00226,299
17.68003/28/2024
09:20:49
+1.03%
+0.180
CWBAH4,20073,567
18.75003/28/2024
09:23:20
+1.35%
+0.250
CWBAH5109,540
27.80003/28/2024
09:10:19
+1.46%
+0.400
CWBAH1,18032,715
42.60003/28/2024
09:06:44
+3.90%
+1.600
CWBAH12511

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting