Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,899.69 | +0.09% | +2.70 |
03/28/2024, 09:26:20 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.300 | 03/28/2024 09:04:14 | -2.35% -0.200 | C | WBAH | 358 | 2,971 | ||
3.265 | 03/28/2024 09:10:22 | -2.10% -0.070 | C | WBAH | 4,620 | 15,233 | ||
44.050 | 03/28/2024 09:19:59 | -1.89% -0.850 | C | WBAH | 11,204 | 495,672 | ||
3.505 | 03/28/2024 09:22:53 | -1.27% -0.045 | C | WBAH | 3,966 | 13,901 | ||
31.900 | 03/28/2024 09:19:39 | -1.24% -0.400 | C | WBAH | 13,350 | 429,908 | ||
50.000 | 03/28/2024 09:04:21 | -0.99% -0.500 | C | WBAH | 2,124 | 106,200 | ||
137.400 | 03/28/2024 09:25:40 | -0.87% -1.200 | C | WBAH | 2,052 | 282,830 | ||
26.000 | 03/28/2024 09:25:47 | -0.61% -0.160 | C | WBAH | 9,652 | 251,890 | ||
20.900 | 03/28/2024 09:10:28 | -0.48% -0.100 | C | WBAH | 9,600 | 205,318 | ||
23.350 | 03/28/2024 09:26:02 | -0.43% -0.100 | C | WBAH | 196,100 | 4,574,719 | ||
24.400 | 03/28/2024 09:24:52 | -0.41% -0.100 | C | WBAH | 9,594 | 234,608 | ||
7.700 | 03/28/2024 09:26:05 | -0.39% -0.030 | C | WBAH | 10,366 | 79,908 | ||
68.850 | 03/28/2024 09:22:02 | -0.36% -0.250 | C | WBAH | 1,862 | 128,534 | ||
27.600 | 03/27/2024 17:35:21 | -0.36% -0.100 | C | WBAH | 3,838 | 104,503 | ||
14.360 | 03/28/2024 09:16:59 | -0.28% -0.040 | C | WBAH | 3,700 | 53,133 | ||
28.850 | 03/28/2024 09:19:29 | -0.17% -0.050 | C | WBAH | 12,814 | 369,520 | ||
18.440 | 03/28/2024 09:24:38 | -0.05% -0.010 | C | WBAH | 43,090 | 799,154 | ||
13.400 | 03/28/2024 09:04:22 | 0.00% 0.000 | C | WBAH | 580 | 7,772 | ||
6.290 | 03/28/2024 09:17:18 | 0.00% 0.000 | C | WBAH | 4,600 | 28,790 | ||
113.200 | 03/28/2024 09:06:45 | 0.00% 0.000 | C | WBAH | 614 | 69,360 | ||
0.820 | 03/27/2024 15:17:32 | 0.00% 0.000 | C | WBAH | 19,000 | 15,580 | ||
19.050 | 03/28/2024 09:26:20 | 0.00% 0.000 | C | WBAH | 50,656 | 967,324 | ||
26.800 | 03/28/2024 09:04:18 | 0.00% 0.000 | C | WBAH | 4,100 | 109,880 | ||
17.300 | 03/28/2024 09:25:07 | 0.00% 0.000 | C | WBAH | 61,166 | 1,058,113 | ||
45.800 | 03/28/2024 09:04:04 | 0.00% 0.000 | C | WBAH | 30 | 1,374 | ||
33.800 | 03/28/2024 09:25:49 | +0.06% +0.020 | C | WBAH | 18,534 | 627,172 | ||
31.700 | 03/28/2024 09:21:11 | +0.16% +0.050 | C | WBAH | 3,910 | 123,925 | ||
5.760 | 03/28/2024 09:24:47 | +0.17% +0.010 | C | WBAH | 10,130 | 57,821 | ||
57.200 | 03/28/2024 09:25:12 | +0.18% +0.100 | C | WBAH | 3,806 | 217,521 | ||
8.030 | 03/28/2024 09:15:45 | +0.25% +0.020 | C | WBAH | 5,614 | 45,076 | ||
32.800 | 03/28/2024 09:25:09 | +0.31% +0.100 | C | WBAH | 19,300 | 631,053 | ||
11.140 | 03/28/2024 09:23:33 | +0.36% +0.040 | C | WBAH | 5,348 | 59,259 | ||
40.150 | 03/28/2024 09:11:09 | +0.38% +0.150 | C | WBAH | 1,270 | 50,888 | ||
41.130 | 03/28/2024 09:26:08 | +0.42% +0.170 | C | WBAH | 67,694 | 2,774,447 | ||
23.100 | 03/28/2024 09:18:00 | +0.43% +0.100 | C | WBAH | 7,888 | 181,947 | ||
58.800 | 03/28/2024 09:25:31 | +0.51% +0.300 | C | WBAH | 19,994 | 1,175,952 | ||
43.220 | 03/28/2024 09:23:30 | +0.72% +0.310 | C | WBAH | 31,196 | 1,354,023 | ||
6.550 | 03/26/2024 17:35:00 | +0.77% +0.050 | C | WBAH | 4,002 | 26,299 | ||
17.680 | 03/28/2024 09:20:49 | +1.03% +0.180 | C | WBAH | 4,200 | 73,567 | ||
18.750 | 03/28/2024 09:23:20 | +1.35% +0.250 | C | WBAH | 510 | 9,540 | ||
27.800 | 03/28/2024 09:10:19 | +1.46% +0.400 | C | WBAH | 1,180 | 32,715 | ||
42.600 | 03/28/2024 09:06:44 | +3.90% +1.600 | C | WBAH | 12 | 511 |