Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,948.00 | -0.54% | -15.91 |
04/19/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
56.300 | 04/19/2024 17:35:14 | -1.40% -0.800 | D | WBAH | 275,548 | 15,599,285 | ||
18.180 | 04/19/2024 17:35:11 | -0.93% -0.170 | D | WBAH | 79,594 | 1,445,502 | ||
143.000 | 04/19/2024 17:35:23 | -0.69% -1.000 | D | WBAH | 12,490 | 1,776,662 | ||
8.100 | 04/19/2024 17:35:12 | -2.41% -0.200 | D | WBAH | 12,750 | 103,915 | ||
29.600 | 04/19/2024 17:35:05 | -2.47% -0.750 | D | WBAH | 122,968 | 3,623,366 | ||
21.400 | 04/19/2024 17:35:29 | -0.47% -0.100 | D | WBAH | 39,362 | 849,449 | ||
26.500 | 04/19/2024 17:35:16 | -0.38% -0.100 | D | WBAH | 1,778 | 46,832 | ||
6.210 | 04/19/2024 17:35:11 | -0.64% -0.040 | D | WBAH | 27,424 | 168,410 | ||
30.600 | 04/19/2024 17:35:06 | +2.00% +0.600 | D | WBAH | 2,532 | 76,223 | ||
46.750 | 04/19/2024 17:41:46 | -0.21% -0.100 | D | WBAH | 47,240 | 2,236,195 | ||
11.780 | 04/19/2024 17:35:09 | +0.34% +0.040 | D | WBAH | 38,698 | 457,609 | ||
25.000 | 04/19/2024 17:35:27 | +0.24% +0.060 | D | WBAH | 386,514 | 9,626,271 | ||
19.400 | 04/19/2024 17:35:16 | -3.00% -0.600 | D | WBAH | 2,328 | 45,201 | ||
26.400 | 04/19/2024 17:35:24 | +0.76% +0.200 | D | WBAH | 8,108 | 213,734 | ||
40.600 | 04/19/2024 17:18:35 | -0.98% -0.400 | D | WBAH | 3,030 | 121,801 | ||
56.000 | 04/19/2024 17:43:22 | +0.09% +0.050 | D | WBAH | 325,334 | 18,177,109 |