Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,957.82 | -0.43% | -12.90 |
04/25/2024, 10:39:42 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.450 | 04/24/2024 17:37:29 | -2.89% -0.550 | C | WBAH | 11,808 | 210,895 | ||
53.850 | 04/25/2024 10:39:34 | -2.71% -1.500 | C | WBAH | 185,218 | 9,748,504 | ||
37.600 | 04/25/2024 09:57:41 | -2.34% -0.900 | C | WBAH | 846 | 32,038 | ||
6.180 | 04/25/2024 10:17:36 | -1.59% -0.100 | C | WBAH | 8,400 | 52,125 | ||
8.080 | 04/25/2024 10:17:35 | -0.49% -0.040 | C | WBAH | 964 | 7,784 | ||
46.150 | 04/25/2024 10:37:05 | -0.22% -0.100 | C | WBAH | 8,242 | 382,669 | ||
58.150 | 04/25/2024 10:30:16 | -0.09% -0.050 | C | WBAH | 23,782 | 1,381,309 | ||
26.500 | 04/25/2024 09:04:23 | 0.00% 0.000 | C | WBAH | 2,126 | 56,339 | ||
25.120 | 04/25/2024 10:38:24 | +0.08% +0.020 | C | WBAH | 40,052 | 1,003,412 | ||
22.150 | 04/25/2024 10:37:10 | +0.45% +0.100 | C | WBAH | 2,254 | 50,128 | ||
30.500 | 04/25/2024 10:11:30 | +0.49% +0.150 | C | WBAH | 11,292 | 345,037 | ||
30.100 | 04/25/2024 09:41:35 | +0.67% +0.200 | C | WBAH | 1,750 | 52,504 | ||
20.120 | 04/25/2024 10:39:42 | +0.85% +0.170 | C | WBAH | 24,646 | 491,849 | ||
141.400 | 04/25/2024 10:25:18 | +1.00% +1.400 | C | WBAH | 2,538 | 357,778 | ||
26.600 | 04/25/2024 10:21:26 | +1.92% +0.500 | C | WBAH | 1,000 | 26,525 | ||
11.540 | 04/25/2024 10:15:17 | +2.12% +0.240 | C | WBAH | 14,984 | 174,884 |