Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,539.37 | +0.18% | +6.34 |
03/28/2024, 16:36:34 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
138.400 | 03/28/2024 15:45:54 | -0.14% -0.200 | C | WBAH | 6,156 | 847,827 | ||
115.000 | 03/28/2024 16:32:52 | +1.59% +1.800 | C | WBAH | 10,202 | 1,161,896 | ||
31.700 | 03/28/2024 16:20:53 | +0.16% +0.050 | C | WBAH | 16,162 | 511,141 | ||
44.200 | 03/28/2024 16:31:21 | -1.56% -0.700 | C | WBAH | 40,528 | 1,784,612 | ||
28.800 | 03/28/2024 16:32:04 | -0.35% -0.100 | C | WBAH | 41,090 | 1,184,491 | ||
57.600 | 03/28/2024 16:34:46 | +0.88% +0.500 | C | WBAH | 48,594 | 2,791,618 | ||
31.950 | 03/28/2024 16:35:14 | -1.08% -0.350 | C | WBAH | 50,962 | 1,633,968 | ||
7.760 | 03/28/2024 16:24:51 | +0.39% +0.030 | C | WBAH | 58,694 | 454,146 | ||
8.030 | 03/28/2024 15:52:09 | +0.25% +0.020 | C | WBAH | 72,894 | 584,986 | ||
67.800 | 03/28/2024 16:36:34 | -1.88% -1.300 | C | WBAH | 76,540 | 5,217,073 | ||
58.600 | 03/28/2024 16:32:06 | +0.17% +0.100 | C | WBAH | 84,372 | 4,950,389 | ||
25.800 | 03/28/2024 16:32:16 | -1.38% -0.360 | C | WBAH | 96,520 | 2,500,048 | ||
24.550 | 03/28/2024 15:57:15 | +0.20% +0.050 | C | WBAH | 118,332 | 2,905,576 | ||
19.260 | 03/28/2024 16:25:27 | +1.10% +0.210 | C | WBAH | 175,230 | 3,353,824 | ||
33.880 | 03/28/2024 16:36:14 | +0.30% +0.100 | C | WBAH | 293,476 | 9,919,173 | ||
41.180 | 03/28/2024 16:35:49 | +0.54% +0.220 | C | WBAH | 323,074 | 13,277,479 | ||
43.650 | 03/28/2024 16:35:19 | +1.72% +0.740 | C | WBAH | 338,396 | 14,744,773 | ||
18.380 | 03/28/2024 16:36:26 | -0.38% -0.070 | C | WBAH | 359,192 | 6,646,439 | ||
32.750 | 03/28/2024 16:27:55 | +0.15% +0.050 | C | WBAH | 470,414 | 15,385,859 | ||
23.100 | 03/28/2024 16:34:05 | -1.49% -0.350 | C | WBAH | 2,026,028 | 46,567,224 |