LastChg. % 1DChg. Abs.
3,539.37+0.18%+6.34

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
138.40003/28/2024
15:45:54
-0.14%
-0.200
CWBAH6,156847,827
115.00003/28/2024
16:32:52
+1.59%
+1.800
CWBAH10,2021,161,896
31.70003/28/2024
16:20:53
+0.16%
+0.050
CWBAH16,162511,141
44.20003/28/2024
16:31:21
-1.56%
-0.700
CWBAH40,5281,784,612
28.80003/28/2024
16:32:04
-0.35%
-0.100
CWBAH41,0901,184,491
57.60003/28/2024
16:34:46
+0.88%
+0.500
CWBAH48,5942,791,618
31.95003/28/2024
16:35:14
-1.08%
-0.350
CWBAH50,9621,633,968
7.76003/28/2024
16:24:51
+0.39%
+0.030
CWBAH58,694454,146
8.03003/28/2024
15:52:09
+0.25%
+0.020
CWBAH72,894584,986
67.80003/28/2024
16:36:34
-1.88%
-1.300
CWBAH76,5405,217,073
58.60003/28/2024
16:32:06
+0.17%
+0.100
CWBAH84,3724,950,389
25.80003/28/2024
16:32:16
-1.38%
-0.360
CWBAH96,5202,500,048
24.55003/28/2024
15:57:15
+0.20%
+0.050
CWBAH118,3322,905,576
19.26003/28/2024
16:25:27
+1.10%
+0.210
CWBAH175,2303,353,824
33.88003/28/2024
16:36:14
+0.30%
+0.100
CWBAH293,4769,919,173
41.18003/28/2024
16:35:49
+0.54%
+0.220
CWBAH323,07413,277,479
43.65003/28/2024
16:35:19
+1.72%
+0.740
CWBAH338,39614,744,773
18.38003/28/2024
16:36:26
-0.38%
-0.070
CWBAH359,1926,646,439
32.75003/28/2024
16:27:55
+0.15%
+0.050
CWBAH470,41415,385,859
23.10003/28/2024
16:34:05
-1.49%
-0.350
CWBAH2,026,02846,567,224

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting