| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,604.55 | -0.54% | -19.75 |
| 04/25/2024, 14:41:04 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 52.700 | 04/25/2024 14:40:56 | -4.79% -2.650 | C | WBAH | 337,674 | 17,824,195 | ||
| 20.220 | 04/25/2024 14:39:03 | +1.35% +0.270 | C | WBAH | 79,472 | 1,602,093 | ||
| 57.850 | 04/25/2024 14:32:01 | -0.60% -0.350 | C | WBAH | 78,422 | 4,532,215 | ||
| 30.380 | 04/25/2024 14:37:06 | +0.07% +0.020 | C | WBAH | 141,720 | 4,299,422 | ||
| 143.000 | 04/25/2024 14:40:10 | +2.14% +3.000 | C | WBAH | 12,814 | 1,817,429 | ||
| 44.380 | 04/25/2024 14:37:14 | -0.27% -0.120 | C | WBAH | 162,982 | 7,237,231 | ||
| 27.800 | 04/25/2024 14:34:45 | -0.18% -0.050 | C | WBAH | 156,118 | 4,349,566 | ||
| 23.250 | 04/25/2024 14:38:45 | 0.00% 0.000 | C | WBAH | 185,800 | 4,304,628 | ||
| 30.250 | 04/25/2024 14:40:42 | -0.33% -0.100 | C | WBAH | 18,466 | 564,043 | ||
| 111.400 | 04/25/2024 14:32:06 | -2.11% -2.400 | C | WBAH | 3,826 | 430,354 | ||
| 32.200 | 04/25/2024 14:41:00 | 0.00% 0.000 | C | WBAH | 40,002 | 1,285,090 | ||
| 43.320 | 04/25/2024 14:41:04 | +0.23% +0.100 | C | WBAH | 124,284 | 5,374,968 | ||
| 18.210 | 04/25/2024 14:32:11 | -0.49% -0.090 | C | WBAH | 102,612 | 1,865,323 | ||
| 46.000 | 04/25/2024 14:33:14 | -0.54% -0.250 | C | WBAH | 13,834 | 640,091 | ||
| 7.950 | 04/25/2024 14:40:12 | -0.63% -0.050 | C | WBAH | 70,782 | 563,927 | ||
| 8.260 | 04/25/2024 14:32:00 | +0.24% +0.020 | C | WBAH | 257,906 | 2,136,297 | ||
| 70.400 | 04/25/2024 14:36:52 | -0.71% -0.500 | C | WBAH | 20,396 | 1,437,791 | ||
| 29.500 | 04/25/2024 14:21:56 | -0.17% -0.050 | C | WBAH | 8,816 | 260,531 | ||
| 25.000 | 04/25/2024 14:40:34 | -0.40% -0.100 | C | WBAH | 80,686 | 2,020,250 | ||
| 32.380 | 04/25/2024 14:38:59 | +0.19% +0.060 | C | WBAH | 431,286 | 14,065,143 |