Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
---|---|---|---|---|
1,799.43 | +0.38% | +6.80 | AT0000A0QWW4 | 01/19/2021, 17:35:27 |

Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Performance | MPQ | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
28.400 | 01/19/2021 17:35:22 | +2.16% +0.600 | D | WBAH | 28,418 | 801,336 | ||
31.100 | 01/19/2021 17:35:10 | +1.30% +0.400 | D | WBAH | 168,604 | 5,236,253 | ||
6.310 | 01/19/2021 17:35:21 | +0.80% +0.050 | D | WBAH | 44,284 | 276,283 | ||
29.000 | 01/19/2021 17:35:27 | +0.69% +0.200 | D | WBAH | 34,194 | 983,353 | ||
25.800 | 01/19/2021 17:35:15 | +0.58% +0.150 | D | WBAH | 45,774 | 1,170,678 | ||
168.000 | 01/19/2021 17:35:13 | +0.36% +0.600 | D | WBAH | 11,134 | 1,869,794 | ||
16.250 | 01/19/2021 17:35:06 | 0.00% 0.000 | D | WBAH | 42,942 | 706,005 | ||
38.600 | 01/19/2021 17:35:20 | 0.00% 0.000 | D | WBAH | 1,650 | 64,013 | ||
8.980 | 01/19/2021 17:35:25 | -0.44% -0.040 | D | WBAH | 49,216 | 442,088 | ||
18.600 | 01/19/2021 17:17:50 | -0.53% -0.100 | D | WBAH | 5,402 | 100,937 | ||
39.200 | 01/19/2021 17:35:22 | -0.81% -0.320 | D | WBAH | 344,972 | 13,580,125 |