LastChg. %Chg. Abs.ISINDate, Time
6,227.16-0.27%-16.67AT0000A0DRM306/23/2021, 11:24:56
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
49.33006/23/2021
11:24:56
+1.19%
+0.580
CWBAH63,1783,113,183
23.35006/23/2021
11:23:33
+0.43%
+0.100
CWBAH24,426573,519
34.30006/23/2021
11:24:33
+0.35%
+0.120
CWBAH77,5782,671,386
19.50006/23/2021
11:20:12
+0.26%
+0.050
CWBAH81,5021,593,163
19.80006/23/2021
11:24:32
+0.15%
+0.030
CWBAH124,7642,471,316
43.95006/23/2021
11:19:48
+0.11%
+0.050
CWBAH18,010790,144
46.24006/23/2021
11:23:57
+0.04%
+0.020
CWBAH24,7961,153,052
35.50006/23/2021
11:21:52
0.00%
0.000
CWBAH39,8981,416,592
37.80006/23/2021
11:13:16
-0.13%
-0.050
CWBAH4,482169,701
75.00006/23/2021
11:23:14
-0.13%
-0.100
CWBAH51,9803,894,132
7.42006/23/2021
11:23:35
-0.13%
-0.010
CWBAH107,622798,625
32.14006/23/2021
11:24:39
-0.31%
-0.100
CWBAH130,2064,198,609
21.60006/23/2021
10:35:46
-0.46%
-0.100
CWBAH19,388419,038
179.20006/23/2021
11:24:10
-0.55%
-1.000
CWBAH4,510804,415
81.40006/23/2021
11:11:50
-0.73%
-0.600
CWBAH1,370111,980
19.74006/23/2021
11:03:18
-0.80%
-0.160
CWBAH30,426605,204
47.36006/23/2021
11:24:46
-0.84%
-0.400
CWBAH37,8221,801,232
106.20006/23/2021
10:46:31
-0.93%
-1.000
CWBAH3,336357,035
32.42006/23/2021
11:23:59
-1.10%
-0.360
CWBAH35,3861,151,388
35.40006/23/2021
11:09:11
-2.75%
-1.000
CWBAH42,3941,507,922

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting