| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7,956.55 | -0.04% | -3.09 |
| 04/19/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 117.000 | 04/19/2024 17:35:17 | +0.69% +0.800 | D | WBAH | 7,810 | 907,367 | ||
| 143.000 | 04/19/2024 17:35:23 | -0.69% -1.000 | D | WBAH | 12,490 | 1,776,662 | ||
| 46.750 | 04/19/2024 17:41:46 | -0.21% -0.100 | D | WBAH | 47,240 | 2,236,195 | ||
| 32.000 | 04/19/2024 17:35:25 | +0.63% +0.200 | D | WBAH | 47,712 | 1,522,451 | ||
| 18.180 | 04/19/2024 17:35:11 | -0.93% -0.170 | D | WBAH | 79,594 | 1,445,502 | ||
| 29.100 | 04/19/2024 17:35:14 | -0.17% -0.050 | D | WBAH | 100,784 | 2,928,687 | ||
| 29.600 | 04/19/2024 17:35:05 | -2.47% -0.750 | D | WBAH | 122,968 | 3,623,366 | ||
| 7.900 | 04/19/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 223,806 | 1,768,494 | ||
| 27.050 | 04/19/2024 17:35:19 | +2.27% +0.600 | D | WBAH | 270,990 | 7,304,733 | ||
| 56.300 | 04/19/2024 17:35:14 | -1.40% -0.800 | D | WBAH | 275,548 | 15,599,285 | ||
| 8.170 | 04/19/2024 17:35:14 | +0.62% +0.050 | D | WBAH | 292,356 | 2,379,807 | ||
| 56.000 | 04/19/2024 17:43:22 | +0.09% +0.050 | D | WBAH | 325,334 | 18,177,109 | ||
| 25.000 | 04/19/2024 17:35:27 | +0.24% +0.060 | D | WBAH | 386,514 | 9,626,271 | ||
| 30.820 | 04/19/2024 17:35:02 | +0.33% +0.100 | D | WBAH | 498,214 | 15,359,259 | ||
| 23.700 | 04/19/2024 17:35:03 | +1.28% +0.300 | D | WBAH | 521,746 | 12,304,942 | ||
| 43.580 | 04/19/2024 17:35:17 | -0.68% -0.300 | D | WBAH | 616,222 | 26,820,806 | ||
| 17.180 | 04/19/2024 17:35:18 | -0.35% -0.060 | D | WBAH | 788,024 | 13,364,620 | ||
| 70.350 | 04/19/2024 17:36:37 | +0.29% +0.200 | D | WBAH | 988,272 | 69,557,921 | ||
| 43.000 | 04/19/2024 17:35:00 | +0.75% +0.320 | D | WBAH | 1,061,500 | 45,384,371 | ||
| 32.760 | 04/19/2024 17:38:40 | -1.50% -0.500 | D | WBAH | 1,315,304 | 43,233,535 |