Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7,849.53 | +0.07% | +5.88 |
03/28/2024, 09:25:49 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.030 | 03/28/2024 09:00:22 | +0.25% +0.020 | C | WBAH | 3,282 | 26,354 | ||
31.800 | 03/28/2024 09:02:58 | +0.47% +0.150 | C | WBAH | 1,334 | 42,421 | ||
32.750 | 03/28/2024 09:00:08 | +0.15% +0.050 | C | WBAH | 1,650 | 54,038 | ||
7.710 | 03/28/2024 09:00:02 | -0.26% -0.020 | C | WBAH | 8,166 | 62,960 | ||
113.200 | 03/28/2024 09:06:45 | 0.00% 0.000 | C | WBAH | 614 | 69,360 | ||
24.600 | 03/28/2024 09:05:40 | +0.41% +0.100 | C | WBAH | 3,256 | 79,840 | ||
69.000 | 03/28/2024 09:10:13 | -0.14% -0.100 | C | WBAH | 1,202 | 83,069 | ||
57.050 | 03/28/2024 09:09:41 | -0.09% -0.050 | C | WBAH | 2,548 | 145,657 | ||
33.780 | 03/28/2024 09:10:49 | 0.00% 0.000 | C | WBAH | 5,096 | 172,370 | ||
137.600 | 03/28/2024 09:10:57 | -0.72% -1.000 | C | WBAH | 1,286 | 177,628 | ||
26.040 | 03/28/2024 09:09:02 | -0.46% -0.120 | C | WBAH | 6,922 | 181,013 | ||
44.200 | 03/28/2024 09:09:55 | -1.56% -0.700 | C | WBAH | 4,396 | 195,791 | ||
28.850 | 03/28/2024 09:02:30 | -0.17% -0.050 | C | WBAH | 8,520 | 245,771 | ||
32.200 | 03/28/2024 09:09:20 | -0.31% -0.100 | C | WBAH | 8,186 | 265,318 | ||
18.540 | 03/28/2024 09:04:50 | +0.49% +0.090 | C | WBAH | 35,102 | 651,431 | ||
18.900 | 03/28/2024 09:10:39 | -0.79% -0.150 | C | WBAH | 42,468 | 811,834 | ||
58.800 | 03/28/2024 09:09:32 | +0.51% +0.300 | C | WBAH | 16,776 | 986,758 | ||
43.200 | 03/28/2024 09:10:26 | +0.68% +0.290 | C | WBAH | 28,364 | 1,231,518 | ||
23.500 | 03/28/2024 09:09:55 | +0.21% +0.050 | C | WBAH | 80,122 | 1,870,539 | ||
40.990 | 03/28/2024 09:10:24 | +0.07% +0.030 | C | WBAH | 64,002 | 2,623,023 |