LastChg. % 1DChg. Abs.
7,849.53+0.07%+5.88

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
8.03003/28/2024
09:00:22
+0.25%
+0.020
CWBAH3,28226,354
31.80003/28/2024
09:02:58
+0.47%
+0.150
CWBAH1,33442,421
32.75003/28/2024
09:00:08
+0.15%
+0.050
CWBAH1,65054,038
7.71003/28/2024
09:00:02
-0.26%
-0.020
CWBAH8,16662,960
113.20003/28/2024
09:06:45
0.00%
0.000
CWBAH61469,360
24.60003/28/2024
09:05:40
+0.41%
+0.100
CWBAH3,25679,840
69.00003/28/2024
09:10:13
-0.14%
-0.100
CWBAH1,20283,069
57.05003/28/2024
09:09:41
-0.09%
-0.050
CWBAH2,548145,657
33.78003/28/2024
09:10:49
0.00%
0.000
CWBAH5,096172,370
137.60003/28/2024
09:10:57
-0.72%
-1.000
CWBAH1,286177,628
26.04003/28/2024
09:09:02
-0.46%
-0.120
CWBAH6,922181,013
44.20003/28/2024
09:09:55
-1.56%
-0.700
CWBAH4,396195,791
28.85003/28/2024
09:02:30
-0.17%
-0.050
CWBAH8,520245,771
32.20003/28/2024
09:09:20
-0.31%
-0.100
CWBAH8,186265,318
18.54003/28/2024
09:04:50
+0.49%
+0.090
CWBAH35,102651,431
18.90003/28/2024
09:10:39
-0.79%
-0.150
CWBAH42,468811,834
58.80003/28/2024
09:09:32
+0.51%
+0.300
CWBAH16,776986,758
43.20003/28/2024
09:10:26
+0.68%
+0.290
CWBAH28,3641,231,518
23.50003/28/2024
09:09:55
+0.21%
+0.050
CWBAH80,1221,870,539
40.99003/28/2024
09:10:24
+0.07%
+0.030
CWBAH64,0022,623,023

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting