LastChg. %Chg. Abs.ISINDate, Time
6,170.95-0.07%-4.58AT0000A09FJ602/17/2020, 17:35:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
7.56002/17/2020
17:35:01
+0.80%
+0.060
EWBAH129,352976,703
9.76502/17/2020
17:35:11
-0.86%
-0.085
EWBAH292,3662,858,557
12.06002/17/2020
17:35:15
-0.90%
-0.110
EWBAH78,178943,058
18.77002/17/2020
17:35:13
-2.75%
-0.530
EWBAH199,6763,815,811
22.52002/17/2020
17:35:13
-0.04%
-0.010
EWBAH462,37210,437,177
22.81002/17/2020
17:35:05
-0.31%
-0.070
EWBAH441,50610,093,895
24.90002/17/2020
17:35:28
-0.40%
-0.100
EWBAH51,9161,291,564
26.95002/17/2020
17:35:03
+1.89%
+0.500
EWBAH340,6109,123,846
27.10002/17/2020
17:35:17
+2.85%
+0.750
EWBAH376,29010,105,612
27.72002/17/2020
17:35:00
-0.65%
-0.180
EWBAH240,2266,676,956
33.95002/17/2020
17:35:28
+1.80%
+0.600
EWBAH89,8023,033,253
35.48002/17/2020
17:35:27
-0.22%
-0.080
EWBAH233,1148,272,666
35.57002/17/2020
17:35:23
+0.37%
+0.130
EWBAH371,21813,211,552
41.45002/17/2020
17:35:09
-0.96%
-0.400
EWBAH153,1266,341,598
42.60002/17/2020
17:35:13
-0.23%
-0.100
EWBAH49,8142,122,261
43.76002/17/2020
17:35:02
-0.48%
-0.210
EWBAH442,45619,359,674
44.16002/17/2020
17:35:07
+1.28%
+0.560
EWBAH123,1965,411,693
47.48002/17/2020
17:35:01
-2.34%
-1.140
EWBAH412,99419,570,695
69.35002/17/2020
17:35:01
-1.00%
-0.700
EWBAH52,1283,631,280
96.20002/17/2020
17:35:23
-0.52%
-0.500
EWBAH17,3601,669,780

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting