LastChg. %Chg. Abs.ISINDate, Time
5,473.51-3.80%-216.35AT0000A09FJ602/27/2020, 15:19:48
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
24.12002/27/2020
15:00:25
-5.85%
-1.500
CWBAH231,9785,719,811
19.29502/27/2020
15:04:14
-5.42%
-1.105
CWBAH1,092,43621,573,864
31.23002/27/2020
15:03:56
-5.25%
-1.730
CWBAH1,051,03233,411,759
36.40002/27/2020
15:04:20
-4.84%
-1.850
CWBAH73,3582,730,485
9.55002/27/2020
15:04:27
-4.69%
-0.470
CWBAH269,5302,619,531
81.20002/27/2020
15:04:14
-4.25%
-3.600
CWBAH30,0842,447,602
8.21502/27/2020
15:03:00
-4.03%
-0.345
VWBAH447,1683,737,945
15.56002/27/2020
15:04:03
-3.95%
-0.640
CWBAH191,6043,032,124
24.50002/27/2020
15:04:34
-3.35%
-0.850
CWBAH140,6043,473,384
22.25002/27/2020
14:54:03
-3.26%
-0.750
CWBAH44,8121,007,361
20.01002/27/2020
15:03:59
-3.24%
-0.670
CWBAH925,04818,685,955
44.40002/27/2020
15:03:26
-3.23%
-1.480
CWBAH293,74013,204,592
38.26002/27/2020
15:04:42
-3.19%
-1.260
CWBAH437,24616,903,127
62.15002/27/2020
15:04:45
-2.74%
-1.750
CWBAH53,0663,353,716
39.25002/27/2020
15:01:44
-2.48%
-1.000
CWBAH110,8004,406,987
30.40002/27/2020
15:01:40
-2.25%
-0.700
CWBAH206,3746,327,286
24.75002/27/2020
15:03:09
-2.17%
-0.550
CWBAH224,1405,604,364
40.20002/27/2020
15:02:35
-1.33%
-0.540
CWBAH179,4547,267,857
31.86002/27/2020
15:04:48
-1.12%
-0.360
CWBAH344,98811,009,883
7.15002/27/2020
15:00:50
-0.69%
-0.050
CWBAH148,9921,068,486

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting