| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,012.02 | +0.21% | +16.81 |
| 04/23/2024, 10:07:42 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 55.150 | 04/23/2024 09:51:04 | -1.34% -0.750 | C | WBAH | 19,048 | 1,056,051 | ||
| 19.430 | 04/23/2024 09:43:14 | -0.77% -0.150 | C | WBAH | 10,576 | 206,805 | ||
| 56.400 | 04/23/2024 09:52:46 | +0.71% +0.400 | C | WBAH | 9,776 | 548,463 | ||
| 30.860 | 04/23/2024 09:51:30 | +0.39% +0.120 | C | WBAH | 53,694 | 1,655,405 | ||
| 142.200 | 04/23/2024 09:50:00 | -0.70% -1.000 | C | WBAH | 1,712 | 243,295 | ||
| 43.750 | 04/23/2024 09:52:42 | +0.60% +0.260 | C | WBAH | 77,384 | 3,377,361 | ||
| 27.450 | 04/23/2024 09:51:50 | +0.18% +0.050 | C | WBAH | 25,134 | 686,020 | ||
| 23.700 | 04/23/2024 09:51:35 | 0.00% 0.000 | C | WBAH | 166,172 | 3,916,313 | ||
| 31.300 | 04/23/2024 09:23:08 | +0.97% +0.300 | C | WBAH | 3,790 | 118,357 | ||
| 116.800 | 04/23/2024 09:36:01 | -0.85% -1.000 | C | WBAH | 602 | 70,492 | ||
| 32.000 | 04/23/2024 09:47:34 | +0.47% +0.150 | C | WBAH | 13,830 | 442,605 | ||
| 43.680 | 04/23/2024 09:51:54 | +0.14% +0.060 | C | WBAH | 45,198 | 1,973,469 | ||
| 18.040 | 04/23/2024 09:52:25 | +2.27% +0.400 | C | WBAH | 143,468 | 2,570,561 | ||
| 47.250 | 04/23/2024 09:41:24 | +0.43% +0.200 | C | WBAH | 10,562 | 501,284 | ||
| 7.950 | 04/23/2024 09:37:40 | -0.25% -0.020 | C | WBAH | 8,864 | 70,559 | ||
| 8.180 | 04/23/2024 09:41:06 | +0.37% +0.030 | C | WBAH | 21,708 | 177,105 | ||
| 69.850 | 04/23/2024 09:48:04 | -0.43% -0.300 | C | WBAH | 2,766 | 193,667 | ||
| 29.500 | 04/23/2024 09:26:38 | 0.00% 0.000 | C | WBAH | 1,228 | 36,274 | ||
| 25.060 | 04/23/2024 09:47:55 | +0.24% +0.060 | C | WBAH | 20,234 | 506,705 | ||
| 32.680 | 04/23/2024 09:49:39 | 0.00% 0.000 | C | WBAH | 20,370 | 665,401 |