LastChg. %Chg. Abs.ISINDate, Time
3,840.48-2.85%-112.83AT0000A09FJ603/27/2020, 17:35:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
26.92003/27/2020
17:35:00
-1.39%
-0.380
DWBAH654,07017,573,292
29.05003/27/2020
17:35:11
+7.39%
+2.000
DWBAH568,17816,409,946
18.33503/27/2020
17:35:07
-6.76%
-1.330
DWBAH3,119,11057,282,954
15.34003/27/2020
17:35:06
+3.65%
+0.540
DWBAH707,10810,875,831
6.48003/27/2020
17:35:10
-0.92%
-0.060
DWBAH332,8382,156,798
6.96003/27/2020
17:35:15
-1.21%
-0.085
DWBAH441,5883,068,103
32.60003/27/2020
17:35:20
-5.62%
-1.940
DWBAH440,19614,484,952
16.42003/27/2020
17:35:14
+1.86%
+0.300
DWBAH97,6901,600,417
17.72003/27/2020
17:35:04
-4.32%
-0.800
DWBAH1,299,05423,035,325
14.58003/27/2020
17:35:28
+0.41%
+0.060
DWBAH736,32410,804,138
52.40003/27/2020
17:35:15
-2.06%
-1.100
DWBAH43,3382,284,043
24.20003/27/2020
17:35:17
-5.80%
-1.490
DWBAH1,676,92441,260,408
31.10003/27/2020
17:35:12
-1.89%
-0.600
DWBAH111,0563,457,444
14.36503/27/2020
17:35:13
-3.98%
-0.595
DWBAH1,716,89624,747,742
29.55003/27/2020
17:35:03
+5.35%
+1.500
DWBAH351,30610,222,505
17.30003/27/2020
17:35:21
+3.35%
+0.560
DWBAH358,3626,171,396
26.00003/27/2020
17:35:02
-5.45%
-1.500
DWBAH536,72013,883,613
13.30003/27/2020
17:35:25
-1.04%
-0.140
DWBAH201,8982,718,769
35.50003/27/2020
17:35:04
+5.97%
+2.000
DWBAH91,1203,243,758
109.40003/27/2020
17:35:20
-3.19%
-3.600
DWBAH24,8002,761,020

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting