LastChg. %Chg. Abs.ISINDate, Time
4,538.12+1.65%+73.85AT0000A09FJ607/15/2020, 14:24:51
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
15.88007/15/2020
14:02:52
-1.00%
-0.160
CWBAH342,6205,427,290
28.60007/15/2020
13:58:09
-0.52%
-0.150
CWBAH65,7941,884,629
42.80007/15/2020
13:46:48
-0.35%
-0.150
CWBAH8,070347,287
23.95007/15/2020
14:01:42
-0.21%
-0.050
CWBAH27,146653,232
28.10007/15/2020
14:09:55
+0.36%
+0.100
CWBAH94,5702,650,623
16.30007/15/2020
14:07:14
+0.37%
+0.060
CWBAH37,620610,736
20.45007/15/2020
13:35:08
+0.49%
+0.100
CWBAH33,714685,608
6.01007/15/2020
14:02:54
+0.84%
+0.050
CWBAH171,3481,028,416
20.62007/15/2020
13:51:39
+1.28%
+0.260
CWBAH151,2403,095,203
133.60007/15/2020
13:55:39
+1.37%
+1.800
CWBAH3,616483,763
17.00007/15/2020
14:09:03
+1.67%
+0.280
CWBAH444,4867,452,278
32.48007/15/2020
14:09:11
+1.95%
+0.620
CWBAH200,8986,499,551
43.76007/15/2020
14:08:20
+2.05%
+0.880
CWBAH104,5404,520,541
43.85007/15/2020
14:04:53
+2.10%
+0.900
CWBAH22,866990,291
22.89007/15/2020
14:08:55
+2.10%
+0.470
CWBAH763,10817,165,772
20.06007/15/2020
14:07:09
+2.11%
+0.415
CWBAH271,0685,403,820
6.42007/15/2020
14:08:51
+2.23%
+0.140
CWBAH206,5961,307,074
30.56007/15/2020
14:06:55
+2.28%
+0.680
CWBAH285,4308,678,440
15.94007/15/2020
14:06:46
+2.84%
+0.440
CWBAH91,8301,454,128
32.92007/15/2020
14:01:46
+3.98%
+1.260
CWBAH155,8445,011,520

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting