LastChg. %Chg. Abs.ISINDate, Time
5,811.21-4.01%-243.05AT0000A09FJ602/24/2020, 16:35:38
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
10.92002/24/2020
16:18:51
-6.83%
-0.800
CWBAH283,8943,128,617
21.06002/24/2020
16:20:35
-6.07%
-1.360
CWBAH1,078,56022,857,199
37.75002/24/2020
16:17:42
-5.98%
-2.400
CWBAH188,9787,192,304
40.30002/24/2020
16:20:23
-5.84%
-2.500
CWBAH650,39826,516,980
23.65002/24/2020
16:18:03
-5.40%
-1.350
CWBAH87,0562,085,636
16.63002/24/2020
16:20:04
-5.13%
-0.900
CWBAH414,3426,893,669
32.94002/24/2020
16:20:20
-4.96%
-1.720
CWBAH610,49220,132,809
42.24002/24/2020
16:19:12
-4.48%
-1.980
CWBAH273,86211,634,719
65.60002/24/2020
16:20:16
-4.16%
-2.850
CWBAH60,1423,976,956
47.60002/24/2020
16:19:41
-4.11%
-2.040
CWBAH254,77812,251,323
8.87502/24/2020
16:19:29
-3.85%
-0.355
CWBAH1,085,5189,526,585
26.00002/24/2020
16:13:53
-3.78%
-1.020
CWBAH233,0706,086,547
31.80002/24/2020
16:20:40
-3.64%
-1.200
CWBAH286,1689,187,755
33.39002/24/2020
16:20:23
-3.39%
-1.170
CWBAH952,95831,768,918
90.60002/24/2020
16:19:50
-3.21%
-3.000
CWBAH86,2627,794,919
25.70002/24/2020
16:20:37
-2.10%
-0.550
CWBAH218,6605,617,919
7.49002/24/2020
16:08:40
-2.09%
-0.160
CWBAH245,0921,842,475
25.85002/24/2020
16:19:43
-2.08%
-0.550
CWBAH376,7189,774,720
40.50002/24/2020
16:17:59
-1.22%
-0.500
CWBAH180,3007,269,658
21.40002/24/2020
16:20:26
-1.15%
-0.250
CWBAH1,101,27223,090,379

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting