| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,011.11 | +0.20% | +15.90 |
| 04/23/2024, 09:36:28 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 23.450 | 04/23/2024 09:16:05 | -1.05% -0.250 | C | WBAH | 12,896 | 303,198 | ||
| 55.450 | 04/23/2024 09:15:36 | -0.81% -0.450 | C | WBAH | 10,222 | 569,445 | ||
| 117.000 | 04/23/2024 09:08:39 | -0.68% -0.800 | C | WBAH | 310 | 36,280 | ||
| 27.250 | 04/23/2024 09:21:09 | -0.55% -0.150 | C | WBAH | 14,116 | 384,102 | ||
| 70.000 | 04/23/2024 09:13:04 | -0.21% -0.150 | C | WBAH | 1,264 | 88,668 | ||
| 19.550 | 04/23/2024 09:06:40 | -0.15% -0.030 | C | WBAH | 5,282 | 103,380 | ||
| 7.960 | 04/23/2024 09:10:16 | -0.13% -0.010 | C | WBAH | 8,244 | 65,630 | ||
| 29.500 | 04/23/2024 09:08:48 | 0.00% 0.000 | C | WBAH | 1,098 | 32,439 | ||
| 32.680 | 04/23/2024 09:19:05 | 0.00% 0.000 | C | WBAH | 4,600 | 150,046 | ||
| 8.160 | 04/23/2024 09:00:52 | +0.12% +0.010 | C | WBAH | 5,308 | 43,254 | ||
| 43.680 | 04/23/2024 09:20:12 | +0.14% +0.060 | C | WBAH | 17,608 | 769,882 | ||
| 143.200 | 04/22/2024 17:35:15 | +0.14% +0.200 | C | WBAH | 10,440 | 1,492,287 | ||
| 31.900 | 04/23/2024 09:00:23 | +0.16% +0.050 | C | WBAH | 1,056 | 33,709 | ||
| 25.040 | 04/23/2024 09:19:42 | +0.16% +0.040 | C | WBAH | 16,210 | 406,019 | ||
| 30.800 | 04/23/2024 09:11:42 | +0.20% +0.060 | C | WBAH | 410 | 12,588 | ||
| 56.150 | 04/23/2024 09:14:30 | +0.27% +0.150 | C | WBAH | 5,510 | 308,698 | ||
| 43.640 | 04/23/2024 09:20:50 | +0.34% +0.150 | C | WBAH | 55,022 | 2,399,956 | ||
| 47.350 | 04/23/2024 09:17:04 | +0.64% +0.300 | C | WBAH | 9,956 | 472,606 | ||
| 31.250 | 04/23/2024 09:17:03 | +0.81% +0.250 | C | WBAH | 3,590 | 112,097 | ||
| 17.990 | 04/23/2024 09:20:29 | +1.98% +0.350 | C | WBAH | 104,018 | 1,858,797 |