LastChg. %Chg. Abs.ISINDate, Time
4,064.53-0.57%-23.20AT0000A09FJ604/08/2020, 17:35:26
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
40.10004/08/2020
17:35:09
+13.44%
+4.750
DWBAH212,2468,213,330
29.74004/08/2020
17:35:26
+3.62%
+1.040
DWBAH1,217,47235,752,992
15.20004/08/2020
17:35:15
+2.15%
+0.320
DWBAH144,0102,160,268
33.20004/08/2020
17:35:24
+1.84%
+0.600
DWBAH149,6384,931,428
16.98004/08/2020
17:35:16
+0.95%
+0.160
DWBAH276,5624,664,109
14.32004/08/2020
17:35:06
+0.14%
+0.020
DWBAH933,78813,316,426
30.40004/08/2020
17:35:15
-0.07%
-0.020
DWBAH358,77210,749,930
7.12004/08/2020
17:35:23
-0.42%
-0.030
DWBAH493,9983,526,397
16.33004/08/2020
17:35:14
-0.73%
-0.120
DWBAH684,16211,244,323
29.45004/08/2020
17:35:08
-1.01%
-0.300
DWBAH115,6263,384,630
29.00004/08/2020
17:35:25
-1.02%
-0.300
DWBAH282,2328,237,868
38.64004/08/2020
17:35:05
-1.13%
-0.440
DWBAH335,30612,600,356
50.10004/08/2020
17:35:26
-1.38%
-0.700
DWBAH51,5522,605,215
25.62004/08/2020
17:35:14
-1.46%
-0.380
DWBAH381,8709,755,452
17.42004/08/2020
17:35:25
-2.13%
-0.380
DWBAH2,340,02640,885,837
113.00004/08/2020
17:35:03
-2.25%
-2.600
DWBAH17,2201,964,776
6.13004/08/2020
17:35:05
-2.39%
-0.150
DWBAH452,7842,793,461
19.14504/08/2020
17:35:18
-3.01%
-0.595
DWBAH986,22618,927,649
15.86004/08/2020
17:35:02
-4.00%
-0.660
DWBAH561,9009,036,221
18.18004/08/2020
17:35:20
-4.42%
-0.840
DWBAH154,7442,843,161

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting