| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,013.68 | -0.50% | -40.23 |
| 04/25/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 142.600 | 04/25/2024 17:35:25 | +1.86% +2.600 | D | WBAH | 26,844 | 3,815,829 | ||
| 43.660 | 04/25/2024 17:35:59 | +1.02% +0.440 | D | WBAH | 631,576 | 27,498,609 | ||
| 20.120 | 04/25/2024 17:35:14 | +0.85% +0.170 | D | WBAH | 167,240 | 3,364,456 | ||
| 32.460 | 04/25/2024 17:35:49 | +0.43% +0.140 | D | WBAH | 894,410 | 29,085,280 | ||
| 8.270 | 04/25/2024 17:35:07 | +0.36% +0.030 | D | WBAH | 420,476 | 3,479,862 | ||
| 27.950 | 04/25/2024 17:35:06 | +0.36% +0.100 | D | WBAH | 305,832 | 8,530,014 | ||
| 70.950 | 04/25/2024 17:35:02 | +0.07% +0.050 | D | WBAH | 116,172 | 8,228,408 | ||
| 30.360 | 04/25/2024 17:35:15 | 0.00% 0.000 | D | WBAH | 558,176 | 16,941,546 | ||
| 46.250 | 04/25/2024 17:35:17 | 0.00% 0.000 | D | WBAH | 26,076 | 1,204,984 | ||
| 8.000 | 04/25/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 169,700 | 1,353,511 | ||
| 44.470 | 04/25/2024 17:35:29 | -0.07% -0.030 | D | WBAH | 713,634 | 31,716,174 | ||
| 25.080 | 04/25/2024 17:38:00 | -0.08% -0.020 | D | WBAH | 248,606 | 6,223,109 | ||
| 32.100 | 04/25/2024 17:35:24 | -0.31% -0.100 | D | WBAH | 70,972 | 2,280,202 | ||
| 29.250 | 04/25/2024 17:35:12 | -1.02% -0.300 | D | WBAH | 44,096 | 1,295,216 | ||
| 57.400 | 04/25/2024 17:35:05 | -1.37% -0.800 | D | WBAH | 239,546 | 13,786,366 | ||
| 18.040 | 04/25/2024 17:38:18 | -1.42% -0.260 | D | WBAH | 384,974 | 6,965,037 | ||
| 29.900 | 04/25/2024 17:35:10 | -1.48% -0.450 | D | WBAH | 54,024 | 1,628,281 | ||
| 112.000 | 04/25/2024 17:35:02 | -1.58% -1.800 | D | WBAH | 8,498 | 951,483 | ||
| 22.600 | 04/25/2024 17:37:42 | -2.80% -0.650 | D | WBAH | 576,006 | 13,200,944 | ||
| 52.400 | 04/25/2024 17:35:04 | -5.33% -2.950 | D | WBAH | 635,638 | 33,468,398 |