| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,052.72 | -0.03% | -2.52 |
| 04/24/2024, 16:14:28 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 32.160 | 04/24/2024 15:59:28 | -0.19% -0.060 | C | WBAH | 361,026 | 11,573,559 | ||
| 25.060 | 04/24/2024 15:55:04 | +1.46% +0.360 | C | WBAH | 82,938 | 2,079,443 | ||
| 29.600 | 04/24/2024 15:57:47 | 0.00% 0.000 | C | WBAH | 24,154 | 715,992 | ||
| 70.400 | 04/24/2024 15:59:16 | -0.14% -0.100 | C | WBAH | 54,322 | 3,804,800 | ||
| 8.240 | 04/24/2024 15:54:12 | +0.49% +0.040 | C | WBAH | 559,010 | 4,600,142 | ||
| 8.010 | 04/24/2024 15:54:52 | +0.13% +0.010 | C | WBAH | 45,086 | 360,711 | ||
| 46.350 | 04/24/2024 15:59:20 | -1.07% -0.500 | C | WBAH | 17,160 | 800,487 | ||
| 18.250 | 04/24/2024 15:57:01 | +0.27% +0.050 | C | WBAH | 212,406 | 3,880,968 | ||
| 43.260 | 04/24/2024 15:58:00 | -1.01% -0.440 | C | WBAH | 151,208 | 6,581,709 | ||
| 32.150 | 04/24/2024 15:31:33 | 0.00% 0.000 | C | WBAH | 34,382 | 1,108,570 | ||
| 114.000 | 04/24/2024 15:45:19 | +1.24% +1.400 | C | WBAH | 4,556 | 515,836 | ||
| 31.050 | 04/24/2024 15:58:26 | -1.11% -0.350 | C | WBAH | 21,010 | 653,043 | ||
| 23.600 | 04/24/2024 15:58:18 | +0.21% +0.050 | C | WBAH | 353,614 | 8,303,330 | ||
| 27.700 | 04/24/2024 15:58:49 | -0.54% -0.150 | C | WBAH | 432,960 | 11,984,574 | ||
| 44.370 | 04/24/2024 15:58:46 | -0.34% -0.150 | C | WBAH | 229,588 | 10,198,984 | ||
| 140.400 | 04/24/2024 15:47:31 | -1.96% -2.800 | C | WBAH | 11,430 | 1,610,205 | ||
| 30.320 | 04/24/2024 15:58:37 | -1.11% -0.340 | C | WBAH | 384,818 | 11,719,023 | ||
| 58.150 | 04/24/2024 15:59:04 | +1.66% +0.950 | C | WBAH | 129,726 | 7,518,161 | ||
| 19.640 | 04/24/2024 15:50:34 | +0.10% +0.020 | C | WBAH | 80,422 | 1,587,929 | ||
| 55.400 | 04/24/2024 15:58:39 | -1.25% -0.700 | C | WBAH | 141,364 | 7,905,027 |