| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7,925.08 | +0.43% | +33.84 |
| 04/18/2024, 09:30:43 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 55.100 | 04/18/2024 09:14:51 | +1.47% +0.800 | C | WBAH | 41,760 | 2,302,474 | ||
| 70.800 | 04/18/2024 09:15:46 | +1.29% +0.900 | C | WBAH | 6,134 | 432,226 | ||
| 141.800 | 04/17/2024 17:35:25 | +1.14% +1.600 | C | WBAH | 6,366 | 901,836 | ||
| 25.020 | 04/18/2024 09:14:33 | +0.72% +0.180 | C | WBAH | 26,914 | 672,361 | ||
| 30.920 | 04/18/2024 09:13:42 | +0.72% +0.220 | C | WBAH | 25,490 | 785,982 | ||
| 42.250 | 04/18/2024 09:15:18 | +0.72% +0.300 | C | WBAH | 13,790 | 581,571 | ||
| 57.350 | 04/18/2024 09:15:00 | +0.61% +0.350 | C | WBAH | 5,384 | 307,737 | ||
| 115.800 | 04/17/2024 17:35:08 | +0.52% +0.600 | C | WBAH | 6,900 | 798,728 | ||
| 26.000 | 04/18/2024 09:09:36 | +0.39% +0.100 | C | WBAH | 184 | 4,781 | ||
| 47.500 | 04/18/2024 09:00:59 | +0.32% +0.150 | C | WBAH | 594 | 28,267 | ||
| 17.300 | 04/18/2024 09:04:40 | +0.23% +0.040 | C | WBAH | 16,786 | 289,834 | ||
| 23.600 | 04/18/2024 09:05:01 | +0.21% +0.050 | C | WBAH | 7,564 | 177,487 | ||
| 31.650 | 04/18/2024 09:04:06 | 0.00% 0.000 | C | WBAH | 530 | 16,776 | ||
| 44.000 | 04/18/2024 09:15:30 | -0.14% -0.060 | C | WBAH | 9,062 | 398,743 | ||
| 32.740 | 04/18/2024 09:15:34 | -0.24% -0.080 | C | WBAH | 40,662 | 1,331,828 | ||
| 8.090 | 04/18/2024 09:00:19 | -0.25% -0.020 | C | WBAH | 592 | 4,789 | ||
| 18.000 | 04/18/2024 09:13:33 | -0.28% -0.050 | C | WBAH | 4,520 | 81,417 | ||
| 28.900 | 04/18/2024 09:15:06 | -0.34% -0.100 | C | WBAH | 3,542 | 102,445 | ||
| 29.350 | 04/18/2024 09:04:48 | -0.51% -0.150 | C | WBAH | 5,796 | 172,127 | ||
| 7.850 | 04/18/2024 09:09:16 | -0.63% -0.050 | C | WBAH | 14,222 | 111,152 |