Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7,871.14 | +0.35% | +27.49 |
03/28/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
43.860 | 03/28/2024 17:35:08 | +2.21% +0.950 | D | WBAH | 896,878 | 39,232,088 | ||
115.400 | 03/28/2024 17:35:12 | +1.94% +2.200 | D | WBAH | 15,896 | 1,818,340 | ||
19.350 | 03/28/2024 17:35:12 | +1.57% +0.300 | D | WBAH | 253,934 | 4,873,092 | ||
57.800 | 03/28/2024 17:35:09 | +1.23% +0.700 | D | WBAH | 232,858 | 13,442,022 | ||
41.300 | 03/28/2024 17:35:16 | +0.83% +0.340 | D | WBAH | 1,111,802 | 45,847,240 | ||
58.700 | 03/28/2024 17:35:20 | +0.34% +0.200 | D | WBAH | 275,418 | 16,165,181 | ||
7.750 | 03/28/2024 17:35:04 | +0.26% +0.020 | D | WBAH | 111,502 | 863,466 | ||
18.460 | 03/28/2024 17:35:20 | +0.05% +0.010 | D | WBAH | 577,438 | 10,674,253 | ||
32.700 | 03/28/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 670,864 | 21,944,211 | ||
8.010 | 03/28/2024 17:35:02 | 0.00% 0.000 | D | WBAH | 154,356 | 1,237,576 | ||
28.900 | 03/28/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 70,406 | 2,031,793 | ||
31.650 | 03/28/2024 17:35:19 | 0.00% 0.000 | D | WBAH | 49,814 | 1,576,333 | ||
24.500 | 03/28/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 212,632 | 5,218,410 | ||
33.760 | 03/28/2024 17:41:42 | -0.06% -0.020 | D | WBAH | 570,348 | 19,268,355 | ||
138.400 | 03/28/2024 17:35:20 | -0.14% -0.200 | D | WBAH | 15,372 | 2,123,305 | ||
26.000 | 03/28/2024 17:35:19 | -0.61% -0.160 | D | WBAH | 341,652 | 8,871,872 | ||
32.050 | 03/28/2024 17:35:11 | -0.77% -0.250 | D | WBAH | 69,890 | 2,240,353 | ||
44.300 | 03/28/2024 17:35:00 | -1.34% -0.600 | D | WBAH | 55,366 | 2,443,347 | ||
67.750 | 03/28/2024 17:40:21 | -1.95% -1.350 | D | WBAH | 234,114 | 15,893,033 | ||
22.600 | 03/28/2024 17:35:21 | -3.62% -0.850 | D | WBAH | 2,268,640 | 52,079,520 |