LastChg. %Chg. Abs.ISINDate, Time
5,977.82-0.46%-27.80AT0000A09FJ612/10/2019, 09:22:32
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
7.28012/10/2019
09:01:38
+0.69%
+0.050
CWBAH1,61211,767
88.90012/10/2019
09:00:19
+0.40%
+0.350
CWBAH42637,871
20.36012/10/2019
09:00:05
+0.30%
+0.060
CWBAH63612,949
23.50012/10/2019
09:05:03
+0.21%
+0.050
CWBAH5,218122,698
8.99012/10/2019
09:01:55
+0.17%
+0.015
CWBAH3,46231,250
37.48012/10/2019
09:07:00
0.00%
0.000
CWBAH7,004262,741
50.38012/10/2019
09:04:55
-0.12%
-0.060
CWBAH6,168309,637
36.05012/10/2019
09:03:07
-0.14%
-0.050
CWBAH3,980143,852
25.25012/10/2019
09:01:49
-0.20%
-0.050
CWBAH4,806120,086
21.50012/10/2019
09:00:27
-0.46%
-0.100
CWBAH6,060130,295
45.40012/10/2019
09:04:18
-0.53%
-0.240
CWBAH1,65275,228
36.10012/10/2019
09:04:23
-0.61%
-0.220
CWBAH3,224116,899
32.08012/10/2019
09:07:24
-0.62%
-0.200
CWBAH12,632406,436
21.80012/10/2019
09:06:24
-0.68%
-0.150
CWBAH6,746146,834
11.88012/10/2019
09:06:31
-0.75%
-0.090
CWBAH7,79692,703
77.70012/10/2019
09:07:18
-0.77%
-0.600
CWBAH2,144167,690
25.18012/10/2019
09:05:27
-0.87%
-0.220
CWBAH1,15229,109
33.20012/10/2019
09:00:20
-0.90%
-0.300
CWBAH1,27442,297
49.90012/10/2019
09:03:52
-1.58%
-0.800
CWBAH6,252313,875
24.27012/10/2019
09:07:25
-2.26%
-0.560
CWBAH47,6341,167,216

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting