LastChg. %Chg. Abs.ISINDate, Time
4,138.79+5.20%+204.58AT0000A09FJ604/07/2020, 10:38:54
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
40.00004/07/2020
10:23:30
+13.80%
+4.850
CWBAH59,7302,283,200
25.96004/07/2020
10:21:38
+10.28%
+2.420
CWBAH135,5483,506,789
17.86504/07/2020
10:23:34
+8.80%
+1.445
CWBAH1,007,97417,882,428
17.25004/07/2020
10:23:53
+7.68%
+1.230
CWBAH231,9003,977,115
14.85004/07/2020
10:23:35
+7.38%
+1.020
CWBAH482,4987,106,437
15.14004/07/2020
10:21:27
+7.07%
+1.000
CWBAH97,5781,458,372
19.06004/07/2020
10:21:32
+6.48%
+1.160
CWBAH40,314754,269
31.85004/07/2020
10:21:57
+6.17%
+1.850
CWBAH50,9561,600,363
16.77004/07/2020
10:22:49
+6.14%
+0.970
CWBAH94,3001,573,697
7.25004/07/2020
10:22:43
+5.22%
+0.360
CWBAH127,680916,391
118.00004/07/2020
10:18:30
+4.98%
+5.600
CWBAH10,4901,233,741
28.54004/07/2020
10:23:57
+4.85%
+1.320
CWBAH318,3689,028,255
52.10004/07/2020
10:21:18
+3.99%
+2.000
CWBAH25,7861,341,077
20.30004/07/2020
10:22:39
+3.94%
+0.770
CWBAH250,2165,058,917
31.50004/07/2020
10:23:29
+3.62%
+1.100
CWBAH27,340852,382
39.30004/07/2020
10:23:12
+2.99%
+1.140
CWBAH64,3462,512,267
29.74004/07/2020
10:22:54
+2.91%
+0.840
CWBAH166,3004,884,777
17.10004/07/2020
10:22:56
+2.52%
+0.420
CWBAH90,3861,534,331
6.40004/07/2020
10:20:33
+1.75%
+0.110
CWBAH79,114505,923
33.00004/07/2020
10:22:51
+0.61%
+0.200
CWBAH24,216796,353

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting