| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7,872.63 | -1.12% | -88.96 |
| 04/16/2024, 16:33:27 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 71.950 | 04/16/2024 16:16:21 | +2.79% +1.950 | C | WBAH | 163,954 | 11,707,377 | ||
| 25.600 | 04/16/2024 15:58:30 | +0.79% +0.200 | C | WBAH | 361,928 | 9,280,347 | ||
| 23.450 | 04/16/2024 16:11:22 | 0.00% 0.000 | C | WBAH | 69,084 | 1,614,860 | ||
| 31.750 | 04/16/2024 16:06:59 | 0.00% 0.000 | C | WBAH | 36,258 | 1,150,307 | ||
| 7.850 | 04/16/2024 16:09:50 | 0.00% 0.000 | C | WBAH | 189,404 | 1,508,658 | ||
| 30.880 | 04/16/2024 16:17:26 | -0.06% -0.020 | C | WBAH | 476,376 | 14,684,336 | ||
| 41.640 | 04/16/2024 16:18:19 | -0.36% -0.150 | C | WBAH | 541,106 | 22,407,177 | ||
| 28.650 | 04/16/2024 16:06:02 | -0.69% -0.200 | C | WBAH | 37,060 | 1,060,050 | ||
| 53.550 | 04/16/2024 16:18:05 | -0.74% -0.400 | C | WBAH | 184,166 | 9,825,407 | ||
| 44.080 | 04/16/2024 16:17:04 | -0.81% -0.360 | C | WBAH | 236,640 | 10,395,510 | ||
| 115.200 | 04/16/2024 16:07:52 | -0.86% -1.000 | C | WBAH | 16,384 | 1,878,544 | ||
| 140.600 | 04/16/2024 16:15:55 | -0.99% -1.400 | C | WBAH | 14,042 | 1,965,544 | ||
| 32.720 | 04/16/2024 16:17:46 | -1.21% -0.400 | C | WBAH | 611,636 | 20,051,628 | ||
| 57.200 | 04/16/2024 16:15:49 | -1.21% -0.700 | C | WBAH | 160,408 | 9,140,955 | ||
| 7.990 | 04/16/2024 16:03:43 | -1.24% -0.100 | C | WBAH | 369,878 | 2,971,204 | ||
| 17.210 | 04/16/2024 16:17:31 | -2.22% -0.390 | C | WBAH | 540,900 | 9,266,769 | ||
| 17.990 | 04/16/2024 16:16:41 | -2.28% -0.420 | C | WBAH | 124,744 | 2,252,012 | ||
| 46.800 | 04/16/2024 16:08:41 | -3.11% -1.500 | C | WBAH | 37,108 | 1,755,336 | ||
| 25.420 | 04/16/2024 16:16:24 | -5.99% -1.620 | C | WBAH | 813,986 | 20,769,717 | ||
| 30.150 | 04/16/2024 16:16:29 | -7.09% -2.300 | C | WBAH | 146,966 | 4,499,011 |