Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,418.57 | +0.13% | +1.88 |
04/24/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
26.200 | 04/02/2024 13:47:21 | -12.67% -3.800 | D | WBAH | 20 | 524 | ||
1.450 | 04/10/2024 13:40:14 | -9.38% -0.150 | D | WBAH | 200 | 290 | ||
10.500 | 04/23/2024 13:35:44 | -4.55% -0.500 | D | WBAH | 260 | 2,730 | ||
30.350 | 04/24/2024 17:35:03 | -3.34% -1.050 | D | WBAH | 44,778 | 1,377,802 | ||
26.100 | 04/24/2024 17:35:04 | -3.33% -0.900 | D | WBAH | 2,884 | 75,941 | ||
18.450 | 04/24/2024 17:37:29 | -2.89% -0.550 | D | WBAH | 11,808 | 210,895 | ||
140.000 | 04/24/2024 17:35:26 | -2.23% -3.200 | D | WBAH | 17,646 | 2,481,573 | ||
71.000 | 04/19/2024 13:30:20 | -1.39% -1.000 | D | WBAH | 72 | 5,112 | ||
55.350 | 04/24/2024 17:37:17 | -1.34% -0.750 | D | WBAH | 292,516 | 16,271,814 | ||
46.250 | 04/24/2024 17:35:13 | -1.28% -0.600 | D | WBAH | 28,636 | 1,331,680 | ||
23.250 | 04/24/2024 17:35:16 | -1.27% -0.300 | D | WBAH | 1,108,166 | 25,952,959 | ||
13.400 | 04/24/2024 17:35:23 | -1.11% -0.150 | D | WBAH | 9,764 | 132,404 | ||
43.220 | 04/24/2024 17:35:18 | -1.10% -0.480 | D | WBAH | 816,784 | 35,342,947 | ||
18.600 | 04/24/2024 17:35:01 | -1.06% -0.200 | D | WBAH | 3,424 | 64,104 | ||
38.500 | 04/24/2024 17:35:19 | -1.03% -0.400 | D | WBAH | 8,096 | 308,433 | ||
30.360 | 04/24/2024 17:35:17 | -0.98% -0.300 | D | WBAH | 798,964 | 24,311,136 | ||
8.120 | 04/24/2024 17:35:26 | -0.98% -0.080 | D | WBAH | 19,748 | 157,404 | ||
11.800 | 04/24/2024 17:35:14 | -0.84% -0.100 | D | WBAH | 64,024 | 758,245 | ||
3.920 | 04/24/2024 14:43:14 | -0.51% -0.020 | D | WBAH | 728 | 2,801 | ||
6.240 | 04/24/2024 17:35:14 | -0.32% -0.020 | D | WBAH | 23,838 | 147,904 | ||
17.050 | 04/24/2024 17:35:15 | -0.29% -0.050 | D | WBAH | 16,498 | 283,816 | ||
14.400 | 04/24/2024 17:35:26 | -0.28% -0.040 | D | WBAH | 14,842 | 214,181 | ||
29.550 | 04/24/2024 17:35:08 | -0.17% -0.050 | D | WBAH | 52,622 | 1,557,231 | ||
44.500 | 04/24/2024 17:35:15 | -0.04% -0.020 | D | WBAH | 1,042,252 | 46,359,477 | ||
8.000 | 04/19/2024 13:30:07 | 0.00% 0.000 | D | WBAH | 498 | 3,984 | ||
0.778 | 04/24/2024 15:36:43 | 0.00% 0.000 | D | WBAH | 800 | 605 | ||
26.500 | 04/24/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 1,976 | 52,037 | ||
55.000 | 04/18/2024 13:30:05 | 0.00% 0.000 | D | WBAH | 160 | 8,800 | ||
48.000 | 04/24/2024 13:30:06 | 0.00% 0.000 | D | WBAH | 248 | 11,904 | ||
8.000 | 04/24/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 110,470 | 883,761 | ||
3.300 | 04/24/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 32,472 | 106,872 | ||
70.000 | 04/24/2024 13:30:04 | 0.00% 0.000 | D | WBAH | 2,240 | 156,800 | ||
180.000 | 03/26/2024 13:30:24 | 0.00% 0.000 | D | WBAH | 20 | 3,600 | ||
27.850 | 04/24/2024 17:35:28 | 0.00% 0.000 | D | WBAH | 649,602 | 18,022,068 | ||
52.000 | 04/23/2024 13:30:29 | 0.00% 0.000 | D | WBAH | 200 | 10,400 | ||
1.580 | 04/24/2024 15:55:00 | 0.00% 0.000 | D | WBAH | 7,572 | 11,973 | ||
0.700 | 04/24/2024 13:30:10 | 0.00% 0.000 | D | WBAH | 382 | 267 | ||
3.500 | 04/24/2024 17:35:01 | 0.00% 0.000 | D | WBAH | 10,120 | 35,412 | ||
32.200 | 04/24/2024 17:36:10 | +0.16% +0.050 | D | WBAH | 56,030 | 1,804,551 | ||
32.320 | 04/24/2024 17:35:50 | +0.31% +0.100 | D | WBAH | 927,426 | 29,891,335 | ||
8.240 | 04/24/2024 17:35:23 | +0.49% +0.040 | D | WBAH | 686,780 | 5,652,727 | ||
18.300 | 04/24/2024 17:35:28 | +0.55% +0.100 | D | WBAH | 522,374 | 9,551,030 | ||
70.900 | 04/24/2024 17:35:24 | +0.57% +0.400 | D | WBAH | 224,826 | 15,883,305 | ||
16.400 | 04/24/2024 13:30:10 | +0.61% +0.100 | D | WBAH | 3,500 | 57,400 | ||
6.280 | 04/24/2024 17:35:04 | +0.64% +0.040 | D | WBAH | 12,504 | 78,171 | ||
22.050 | 04/24/2024 17:35:02 | +0.68% +0.150 | D | WBAH | 25,494 | 562,609 | ||
50.400 | 04/24/2024 17:35:27 | +0.80% +0.400 | D | WBAH | 1,304 | 65,177 | ||
23.800 | 04/24/2024 13:30:03 | +0.85% +0.200 | D | WBAH | 400 | 9,520 | ||
113.800 | 04/24/2024 17:35:25 | +1.07% +1.200 | D | WBAH | 8,256 | 937,752 | ||
38.600 | 04/24/2024 13:30:26 | +1.31% +0.500 | D | WBAH | 74 | 2,856 |