LastChg. % 1DChg. Abs.
1,404.51-0.34%-4.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
11.00004/05/2024
14:21:42
+37.50%
+3.000
 NWBAH2382,618
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30004/16/2024
13:31:08
+2.73%
+0.700
 CWBAH6,818178,259
VERBUND AG KAT. A
AT0000746409
71.80004/16/2024
14:20:25
+2.57%
+1.800
 CWBAH118,8528,465,423
UBM DEVELOPMENT AG
AT0000815402
19.40004/16/2024
13:47:15
+2.11%
+0.400
 CWBAH2,15240,563
EUROTELESITES AG
AT000000ETS9
3.48504/16/2024
13:59:13
+1.90%
+0.065
 CWBAH57,074201,325
SW UMWELTTECHNIK AG
AT0000808209
47.80004/15/2024
13:30:14
+1.70%
+0.800
 NWBAH442,103
FRAUENTHAL HOLDING AG
AT0000762406
24.00003/28/2024
13:30:19
+1.69%
+0.400
 NWBAH2606,240
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/16/2024
14:12:37
+1.23%
+0.040
 CWBAH66,542217,374
EVN AG
AT0000741053
25.60004/16/2024
14:15:46
+0.79%
+0.200
 CWBAH50,6021,284,848
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.20004/16/2024
13:32:31
+0.65%
+0.200
 CWBAH4,236131,013
TELEKOM AUSTRIA AG
AT0000720008
7.90004/16/2024
14:21:11
+0.64%
+0.050
 CWBAH172,5941,376,547
BKS BANK AG ST
AT0000624705
16.40004/16/2024
13:30:09
+0.61%
+0.100
 NWBAH4,00065,600
ZUMTOBEL GROUP AG
AT0000837307
5.90004/16/2024
13:54:10
+0.34%
+0.020
 CWBAH10,09059,132
GURKTALER AG VZ
AT0000A0Z9H1
8.00004/15/2024
13:30:12
0.00%
0.000
 NWBAH2001,600
WOLFORD AG
AT0000834007
4.06004/15/2024
13:44:40
0.00%
0.000
 CWBAH1,8007,308
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/16/2024
13:30:20
0.00%
0.000
 NWBAH201,100
OBERBANK AG ST
AT0000625108
69.80004/16/2024
13:30:22
0.00%
0.000
 NWBAH5,848408,190
IMMOFINANZ AG
AT0000A21KS2
23.45004/16/2024
13:57:55
0.00%
0.000
 CWBAH49,4881,156,385
JOSEF MANNER & COMP. AG
AT0000728209
105.00004/16/2024
14:06:14
0.00%
0.000
 NWBAH363,780
LINZ TEXTIL HOLDING AG
AT0000723606
180.00003/26/2024
13:30:24
0.00%
0.000
 NWBAH203,600
BANK FUER TIROL UND VBG AG ST
AT0000625504
53.00004/16/2024
13:30:27
0.00%
0.000
 NWBAH40221,306
SUNMIRROR AG
CH0396131929
0.71004/16/2024
13:30:01
0.00%
0.000
 NWBAH2,0001,420
OESTERREICHISCHE POST AG
AT0000APOST4
31.70004/16/2024
13:40:02
-0.16%
-0.050
 CWBAH29,048921,418
VIENNA INSURANCE GROUP AG
AT0000908504
28.80004/16/2024
14:03:11
-0.17%
-0.050
 CWBAH29,766850,489
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.80004/16/2024
13:43:58
-0.32%
-0.100
 CWBAH213,4086,585,104
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/16/2024
10:25:45
-0.40%
-0.200
 CWBAH29014,493
S IMMO AG
AT0000652250
17.35004/16/2024
14:20:54
-0.57%
-0.100
 CWBAH5,51694,334
MAYR-MELNHOF KARTON AG
AT0000938204
115.40004/16/2024
14:09:25
-0.69%
-0.800
 CWBAH6,870787,734
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/16/2024
12:46:55
-0.74%
-0.100
 CWBAH22,014295,253
BAWAG GROUP AG
AT0000BAWAG2
53.55004/16/2024
14:21:26
-0.74%
-0.400
 CWBAH136,4327,271,988
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.35004/12/2024
09:05:45
-0.78%
-0.050
 CWBAH1489
WIENERBERGER AG
AT0000831706
32.86004/16/2024
14:21:41
-0.79%
-0.260
 CWBAH320,51210,524,214
UNIQA INSURANCE GROUP AG
AT0000821103
8.02004/16/2024
14:19:00
-0.87%
-0.070
 CWBAH333,9142,683,543
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
39.10004/16/2024
13:30:24
-0.89%
-0.350
 NWBAH1,07642,072
ERSTE GROUP BANK AG
AT0000652011
41.40004/16/2024
14:21:00
-0.93%
-0.390
 CWBAH452,45818,730,233
OMV AG
AT0000743059
44.02004/16/2024
14:20:57
-0.95%
-0.420
 CWBAH166,0967,290,531
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.60004/16/2024
14:17:46
-0.99%
-1.400
 CWBAH12,4241,738,115
ADDIKO BANK AG
AT000ADDIKO0
17.00004/16/2024
14:00:40
-1.16%
-0.200
 CWBAH1702,904
PIERER MOBILITY AG
AT0000KTMI02
42.10004/16/2024
11:55:56
-1.17%
-0.500
 CWBAH45819,521
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20004/16/2024
13:17:31
-1.20%
-0.100
 CWBAH4,67238,338
STRABAG SE
AT000000STR1
38.20004/16/2024
14:17:27
-1.29%
-0.500
 CWBAH6,024230,729
SEMPERIT AG HOLDING
AT0000785555
12.00004/16/2024
13:38:14
-1.32%
-0.160
 CWBAH43,764520,332
PALFINGER AG
AT0000758305
21.50004/16/2024
14:17:29
-1.38%
-0.300
 CWBAH13,114283,833
ANDRITZ AG
AT0000730007
57.05004/16/2024
14:20:57
-1.47%
-0.850
 CWBAH91,9005,238,410
FREQUENTIS AG
ATFREQUENT09
26.10004/16/2024
14:04:33
-1.51%
-0.400
 CWBAH1,34235,026
BURGENLAND HOLDING AG
AT0000640552
72.00004/16/2024
13:30:02
-2.04%
-1.500
 NWBAH2144
RHI MAGNESITA
NL0012650360
39.00004/16/2024
13:50:47
-2.26%
-0.900
 CWBAH4,608180,289
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47.20004/16/2024
14:19:40
-2.28%
-1.100
 CWBAH32,1621,523,165
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.98004/16/2024
14:21:22
-2.34%
-0.430
 CWBAH88,5101,601,429
WIENER PRIVATBANK SE
AT0000741301
5.95004/15/2024
13:30:22
-2.46%
-0.150
 NWBAH4002,380
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas