| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,524.56 | -0.39% | -13.82 |
| 04/19/2024, 09:15:13 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 55.950 | 04/18/2024 17:35:54 | +3.04% +1.650 | i | WBAH | 409,862 | 22,844,705 | ||
| 30.350 | 04/18/2024 17:35:15 | +2.88% +0.850 | i | WBAH | 64,254 | 1,924,102 | ||
| 26.450 | 04/18/2024 17:35:27 | +2.12% +0.550 | i | WBAH | 322,898 | 8,504,625 | ||
| 18.350 | 04/18/2024 17:35:28 | +1.66% +0.300 | i | WBAH | 82,812 | 1,509,285 | ||
| 33.260 | 04/18/2024 17:35:19 | +1.34% +0.440 | i | WBAH | 716,026 | 23,701,049 | ||
| 31.950 | 04/19/2024 09:00:05 | +0.47% +0.150 | C | WBAH | 1,062 | 33,931 | ||
| 70.150 | 04/18/2024 17:35:21 | +0.36% +0.250 | i | WBAH | 239,772 | 16,765,720 | ||
| 116.200 | 04/18/2024 17:35:18 | +0.35% +0.400 | V | WBAH | 7,594 | 878,943 | ||
| 43.940 | 04/19/2024 09:00:08 | +0.14% +0.060 | C | WBAH | 12,324 | 541,517 | ||
| 8.120 | 04/18/2024 17:35:01 | +0.12% +0.010 | i | WBAH | 287,676 | 2,331,267 | ||
| 7.900 | 04/19/2024 09:00:10 | 0.00% 0.000 | C | WBAH | 6 | 47 | ||
| 57.000 | 04/19/2024 09:00:07 | -0.18% -0.100 | C | WBAH | 10,232 | 583,224 | ||
| 23.400 | 04/18/2024 17:35:24 | -0.64% -0.150 | i | WBAH | 372,692 | 8,750,618 | ||
| 30.500 | 04/19/2024 09:00:12 | -0.72% -0.220 | C | WBAH | 564 | 17,202 | ||
| 24.740 | 04/19/2024 09:00:10 | -0.80% -0.200 | C | WBAH | 15,148 | 373,597 | ||
| 28.900 | 04/19/2024 09:00:11 | -0.86% -0.250 | C | WBAH | 672 | 19,421 | ||
| 46.850 | 04/18/2024 17:35:00 | -1.06% -0.500 | i | WBAH | 26,256 | 1,229,189 | ||
| 42.180 | 04/19/2024 09:00:01 | -1.17% -0.500 | C | WBAH | 6,324 | 266,746 | ||
| 142.200 | 04/19/2024 09:00:06 | -1.25% -1.800 | C | WBAH | 536 | 76,222 | ||
| 16.800 | 04/19/2024 09:00:02 | -2.55% -0.440 | C | WBAH | 32,242 | 541,669 |