| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,565.42 | -0.42% | -14.86 |
| 04/25/2024, 09:58:36 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.980 | 04/25/2024 09:37:20 | -0.25% -0.020 | C | WBAH | 10,492 | 83,540 | ||
| 8.240 | 04/25/2024 09:42:48 | 0.00% 0.000 | C | WBAH | 129,016 | 1,069,331 | ||
| 18.180 | 04/25/2024 09:41:50 | -0.66% -0.120 | C | WBAH | 42,906 | 778,164 | ||
| 19.830 | 04/25/2024 09:22:42 | -0.60% -0.120 | C | WBAH | 7,776 | 154,121 | ||
| 23.250 | 04/25/2024 09:30:55 | 0.00% 0.000 | C | WBAH | 74,396 | 1,717,490 | ||
| 25.040 | 04/25/2024 09:42:07 | -0.24% -0.060 | C | WBAH | 21,822 | 547,061 | ||
| 27.750 | 04/25/2024 09:43:28 | -0.36% -0.100 | C | WBAH | 31,530 | 872,997 | ||
| 29.550 | 04/25/2024 09:10:18 | 0.00% 0.000 | C | WBAH | 840 | 24,850 | ||
| 30.180 | 04/25/2024 09:42:18 | -0.59% -0.180 | C | WBAH | 566 | 17,095 | ||
| 30.450 | 04/25/2024 09:28:48 | +0.33% +0.100 | C | WBAH | 5,582 | 171,481 | ||
| 32.000 | 04/25/2024 09:30:43 | -0.62% -0.200 | C | WBAH | 2,680 | 85,613 | ||
| 32.740 | 04/25/2024 09:43:41 | +1.30% +0.420 | C | WBAH | 81,878 | 2,653,811 | ||
| 43.140 | 04/25/2024 09:42:44 | -0.19% -0.080 | C | WBAH | 24,862 | 1,076,867 | ||
| 44.320 | 04/25/2024 09:42:09 | -0.40% -0.180 | C | WBAH | 36,352 | 1,614,056 | ||
| 46.450 | 04/25/2024 09:42:21 | +0.43% +0.200 | C | WBAH | 6,996 | 325,110 | ||
| 52.900 | 04/25/2024 09:43:24 | -4.43% -2.450 | C | WBAH | 148,690 | 7,798,114 | ||
| 58.150 | 04/25/2024 09:41:00 | -0.09% -0.050 | C | WBAH | 9,382 | 545,269 | ||
| 70.700 | 04/25/2024 09:30:06 | -0.28% -0.200 | C | WBAH | 3,586 | 253,260 | ||
| 112.600 | 04/25/2024 09:38:45 | -1.05% -1.200 | C | WBAH | 1,514 | 171,243 | ||
| 140.200 | 04/25/2024 09:25:39 | +0.14% +0.200 | C | WBAH | 736 | 103,286 |