| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,575.44 | +0.60% | +21.25 |
| 04/23/2024, 17:03:04 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 55.850 | 04/23/2024 16:40:50 | -0.09% -0.050 | C | WBAH | 78,614 | 4,353,591 | ||
| 19.580 | 04/23/2024 16:46:24 | 0.00% 0.000 | C | WBAH | 96,478 | 1,881,818 | ||
| 57.350 | 04/23/2024 16:44:53 | +2.41% +1.350 | C | WBAH | 142,510 | 8,124,068 | ||
| 30.780 | 04/23/2024 16:46:02 | +0.13% +0.040 | C | WBAH | 195,042 | 6,022,719 | ||
| 143.600 | 04/23/2024 16:38:57 | +0.28% +0.400 | C | WBAH | 3,748 | 534,894 | ||
| 44.350 | 04/23/2024 16:46:30 | +1.98% +0.860 | C | WBAH | 442,940 | 19,450,281 | ||
| 27.800 | 04/23/2024 16:43:47 | +1.46% +0.400 | C | WBAH | 205,728 | 5,677,410 | ||
| 23.750 | 04/23/2024 16:48:02 | +0.21% +0.050 | C | WBAH | 800,502 | 18,882,781 | ||
| 31.250 | 04/23/2024 16:44:42 | +0.81% +0.250 | C | WBAH | 24,194 | 755,831 | ||
| 112.600 | 04/23/2024 16:47:10 | -4.41% -5.200 | C | WBAH | 27,748 | 3,125,733 | ||
| 32.100 | 04/23/2024 16:45:48 | +0.78% +0.250 | C | WBAH | 35,102 | 1,125,698 | ||
| 43.620 | 04/23/2024 16:48:03 | 0.00% 0.000 | C | WBAH | 165,090 | 7,218,400 | ||
| 18.100 | 04/23/2024 16:46:01 | +2.61% +0.460 | C | WBAH | 381,040 | 6,866,565 | ||
| 47.000 | 04/23/2024 16:47:25 | -0.11% -0.050 | C | WBAH | 61,120 | 2,872,884 | ||
| 7.950 | 04/23/2024 16:19:21 | -0.25% -0.020 | C | WBAH | 34,000 | 270,484 | ||
| 8.180 | 04/23/2024 16:47:01 | +0.37% +0.030 | C | WBAH | 243,976 | 1,991,628 | ||
| 70.000 | 04/23/2024 16:46:49 | -0.21% -0.150 | C | WBAH | 27,084 | 1,898,135 | ||
| 29.550 | 04/23/2024 16:46:18 | +0.17% +0.050 | C | WBAH | 26,410 | 780,054 | ||
| 24.900 | 04/23/2024 16:46:42 | -0.40% -0.100 | C | WBAH | 116,988 | 2,916,681 | ||
| 32.220 | 04/23/2024 16:47:57 | -1.41% -0.460 | C | WBAH | 558,134 | 18,144,998 |