LastChg. % 1DChg. Abs.
3,538.38+0.87%+30.41

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.85004/18/2024
17:35:00
-1.06%
-0.500
 PWBAH26,2561,229,189
IMMOFINANZ AG
AT0000A21KS2
23.40004/18/2024
17:35:24
-0.64%
-0.150
 PWBAH372,6928,750,618
OMV AG
AT0000743059
43.88004/18/2024
17:41:02
-0.41%
-0.180
 PWBAH682,93029,961,771
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.24004/18/2024
17:36:44
-0.12%
-0.020
 PWBAH876,00615,025,117
TELEKOM AUSTRIA AG
AT0000720008
7.90004/18/2024
17:35:26
0.00%
0.000
 PWBAH373,5162,942,376
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.72004/18/2024
17:35:28
+0.07%
+0.020
 PWBAH483,43214,908,217
UNIQA INSURANCE GROUP AG
AT0000821103
8.12004/18/2024
17:35:01
+0.12%
+0.010
 PWBAH287,6762,331,267
ANDRITZ AG
AT0000730007
57.10004/18/2024
17:35:20
+0.18%
+0.100
 PWBAH221,36612,635,157
MAYR-MELNHOF KARTON AG
AT0000938204
116.20004/18/2024
17:35:18
+0.35%
+0.400
 PWBAH7,594878,943
VERBUND AG KAT. A
AT0000746409
70.15004/18/2024
17:35:21
+0.36%
+0.250
 PWBAH239,77216,765,720
VOESTALPINE AG
AT0000937503
24.94004/18/2024
17:35:27
+0.40%
+0.100
 PWBAH287,9647,193,008
OESTERREICHISCHE POST AG
AT0000APOST4
31.80004/18/2024
17:35:07
+0.47%
+0.150
 PWBAH49,4421,574,077
VIENNA INSURANCE GROUP AG
AT0000908504
29.15004/18/2024
17:35:11
+0.52%
+0.150
 PWBAH84,1702,450,183
WIENERBERGER AG
AT0000831706
33.26004/18/2024
17:35:19
+1.34%
+0.440
 PWBAH716,02623,701,049
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.00004/18/2024
17:35:20
+1.55%
+2.200
 PWBAH8,3321,190,026
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.35004/18/2024
17:35:28
+1.66%
+0.300
 PWBAH82,8121,509,285
ERSTE GROUP BANK AG
AT0000652011
42.68004/18/2024
17:35:30
+1.74%
+0.730
 PWBAH1,025,07443,635,369
EVN AG
AT0000741053
26.45004/18/2024
17:35:27
+2.12%
+0.550
 PWBAH322,8988,504,625
LENZING AG
AT0000644505
30.35004/18/2024
17:35:15
+2.88%
+0.850
 PWBAH64,2541,924,102
BAWAG GROUP AG
AT0000BAWAG2
55.95004/18/2024
17:35:54
+3.04%
+1.650
 PWBAH409,86222,844,705

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas