| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,564.66 | -0.44% | -15.62 |
| 04/25/2024, 17:08:26 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 52.850 | 04/25/2024 16:52:10 | -4.52% -2.500 | C | WBAH | 396,860 | 20,948,635 | ||
| 22.900 | 04/25/2024 16:51:03 | -1.51% -0.350 | C | WBAH | 307,528 | 7,111,920 | ||
| 30.000 | 04/25/2024 16:49:41 | -1.15% -0.350 | C | WBAH | 40,794 | 1,232,506 | ||
| 29.250 | 04/25/2024 16:51:51 | -1.02% -0.300 | C | WBAH | 29,778 | 876,408 | ||
| 112.800 | 04/25/2024 16:46:19 | -0.88% -1.000 | C | WBAH | 7,386 | 826,889 | ||
| 57.700 | 04/25/2024 16:52:56 | -0.86% -0.500 | C | WBAH | 90,356 | 5,222,059 | ||
| 18.170 | 04/25/2024 16:46:49 | -0.71% -0.130 | C | WBAH | 158,848 | 2,883,920 | ||
| 7.970 | 04/25/2024 16:49:15 | -0.38% -0.030 | C | WBAH | 102,690 | 817,462 | ||
| 25.020 | 04/25/2024 16:51:21 | -0.32% -0.080 | C | WBAH | 118,648 | 2,964,167 | ||
| 70.700 | 04/25/2024 16:53:30 | -0.28% -0.200 | C | WBAH | 33,604 | 2,371,132 | ||
| 32.150 | 04/25/2024 16:38:05 | -0.16% -0.050 | C | WBAH | 52,652 | 1,691,917 | ||
| 30.320 | 04/25/2024 16:49:41 | -0.13% -0.040 | C | WBAH | 323,106 | 9,805,923 | ||
| 46.200 | 04/25/2024 16:46:01 | -0.11% -0.050 | C | WBAH | 18,886 | 872,672 | ||
| 44.520 | 04/25/2024 16:52:35 | +0.04% +0.020 | C | WBAH | 252,562 | 11,212,298 | ||
| 8.250 | 04/25/2024 16:42:24 | +0.12% +0.010 | C | WBAH | 298,582 | 2,471,933 | ||
| 19.980 | 04/25/2024 16:52:13 | +0.15% +0.030 | C | WBAH | 107,324 | 2,159,995 | ||
| 43.340 | 04/25/2024 16:51:30 | +0.28% +0.120 | C | WBAH | 176,954 | 7,654,571 | ||
| 27.950 | 04/25/2024 16:44:25 | +0.36% +0.100 | C | WBAH | 232,296 | 6,474,717 | ||
| 32.460 | 04/25/2024 16:50:21 | +0.43% +0.140 | C | WBAH | 676,188 | 22,002,346 | ||
| 142.400 | 04/25/2024 16:31:42 | +1.71% +2.400 | C | WBAH | 16,872 | 2,394,884 |