LastChg. %Chg. Abs.ISINDate, Time
2,046.55+4.15%+81.61AT000099998204/06/2020, 17:35:29
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
50.10004/06/2020
17:35:04
0.00%
0.000
DWBAH76,4363,937,118
35.15004/06/2020
17:35:29
+0.43%
+0.150
DWBAH147,4565,273,555
16.68004/06/2020
17:35:24
+0.48%
+0.080
DWBAH261,9764,394,048
32.80004/06/2020
17:35:22
+0.92%
+0.300
DWBAH124,4964,085,533
27.22004/06/2020
17:35:07
+1.11%
+0.300
DWBAH1,461,29640,509,749
6.89004/06/2020
17:35:09
+1.92%
+0.130
DWBAH616,1324,265,141
15.80004/06/2020
17:35:29
+2.00%
+0.310
DWBAH377,4606,013,554
28.90004/06/2020
17:35:10
+2.70%
+0.760
DWBAH360,14010,397,244
112.40004/06/2020
17:35:11
+2.74%
+3.000
DWBAH18,3742,068,739
6.29004/06/2020
17:35:01
+3.11%
+0.190
DWBAH478,3283,015,358
30.40004/06/2020
17:35:26
+3.40%
+1.000
DWBAH250,2967,434,692
23.54004/06/2020
17:35:19
+3.88%
+0.880
DWBAH501,93412,063,960
19.53004/06/2020
17:35:26
+4.44%
+0.830
DWBAH828,12216,159,353
30.00004/06/2020
17:35:13
+4.53%
+1.300
DWBAH105,8123,146,320
38.16004/06/2020
17:35:16
+4.55%
+1.660
DWBAH446,30416,878,617
17.90004/06/2020
17:35:16
+6.04%
+1.020
DWBAH176,9623,151,041
13.83004/06/2020
17:35:19
+6.96%
+0.900
DWBAH1,700,80623,688,065
16.42004/06/2020
17:35:01
+7.04%
+1.080
DWBAH4,740,08877,726,678
14.14004/06/2020
17:35:28
+8.10%
+1.060
DWBAH221,7843,095,211
16.02004/06/2020
17:35:15
+11.25%
+1.620
DWBAH551,5848,606,326

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting