| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,600.36 | +0.15% | +5.35 |
| 09/17/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 62.150 | 09/17/2024 17:35:01 | +1.55% +0.950 | E | WBAH | 154,840 | 9,577,446 | ||
| 29.820 | 09/17/2024 17:35:04 | +2.05% +0.600 | E | WBAH | 501,212 | 14,917,951 | ||
| 31.450 | 09/17/2024 17:35:04 | +2.95% +0.900 | E | WBAH | 28,502 | 887,269 | ||
| 17.520 | 09/17/2024 17:35:05 | +2.46% +0.420 | E | WBAH | 695,226 | 12,115,309 | ||
| 8.580 | 09/17/2024 17:35:10 | -0.12% -0.010 | E | WBAH | 61,140 | 524,805 | ||
| 7.480 | 09/17/2024 17:35:17 | -0.13% -0.010 | E | WBAH | 233,812 | 1,743,340 | ||
| 26.180 | 09/17/2024 17:35:19 | -2.53% -0.680 | E | WBAH | 1,401,730 | 36,602,068 | ||
| 31.050 | 09/17/2024 17:35:19 | -1.11% -0.350 | E | WBAH | 104,910 | 3,263,289 | ||
| 30.400 | 09/17/2024 17:35:20 | +0.66% +0.200 | E | WBAH | 29,142 | 883,465 | ||
| 21.160 | 09/17/2024 17:35:20 | +2.32% +0.480 | E | WBAH | 570,652 | 12,047,768 | ||
| 47.630 | 09/17/2024 17:35:23 | -0.23% -0.110 | E | WBAH | 947,040 | 45,185,563 | ||
| 22.650 | 09/17/2024 17:35:23 | -14.85% -3.950 | E | WBAH | 4,902,216 | 120,101,854 | ||
| 36.500 | 09/17/2024 17:35:23 | +0.44% +0.160 | E | WBAH | 942,206 | 34,300,053 | ||
| 90.000 | 09/17/2024 17:35:25 | +0.22% +0.200 | E | WBAH | 20,480 | 1,835,996 | ||
| 74.600 | 09/17/2024 17:35:27 | +1.57% +1.150 | E | WBAH | 203,708 | 15,178,816 | ||
| 30.300 | 09/17/2024 17:35:28 | -0.16% -0.050 | E | WBAH | 48,164 | 1,453,026 | ||
| 69.500 | 09/17/2024 17:35:28 | -1.14% -0.800 | E | WBAH | 231,604 | 16,139,014 | ||
| 143.600 | 09/17/2024 17:35:29 | -2.18% -3.200 | E | WBAH | 9,296 | 1,338,947 | ||
| 29.500 | 09/17/2024 17:36:30 | -0.67% -0.200 | E | WBAH | 55,930 | 1,646,444 | ||
| 19.440 | 09/17/2024 17:37:17 | +5.59% +1.030 | E | WBAH | 74,420 | 1,413,295 |