| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,580.28 | -0.02% | -0.59 |
| 04/24/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 58.200 | 04/24/2024 17:37:06 | +1.75% +1.000 | P | WBAH | 396,304 | 23,027,841 | ||
| 19.950 | 04/24/2024 17:35:18 | +1.68% +0.330 | P | WBAH | 153,256 | 3,032,966 | ||
| 25.100 | 04/24/2024 17:37:29 | +1.62% +0.400 | P | WBAH | 263,202 | 6,604,750 | ||
| 113.800 | 04/24/2024 17:35:25 | +1.07% +1.200 | P | WBAH | 8,256 | 937,752 | ||
| 70.900 | 04/24/2024 17:35:24 | +0.57% +0.400 | P | WBAH | 224,826 | 15,883,305 | ||
| 18.300 | 04/24/2024 17:35:28 | +0.55% +0.100 | P | WBAH | 522,374 | 9,551,030 | ||
| 8.240 | 04/24/2024 17:35:23 | +0.49% +0.040 | P | WBAH | 686,780 | 5,652,727 | ||
| 32.320 | 04/24/2024 17:35:50 | +0.31% +0.100 | P | WBAH | 927,426 | 29,891,335 | ||
| 32.200 | 04/24/2024 17:36:10 | +0.16% +0.050 | P | WBAH | 56,030 | 1,804,551 | ||
| 27.850 | 04/24/2024 17:35:28 | 0.00% 0.000 | P | WBAH | 649,602 | 18,022,068 | ||
| 8.000 | 04/24/2024 17:35:26 | 0.00% 0.000 | P | WBAH | 110,470 | 883,761 | ||
| 44.500 | 04/24/2024 17:35:15 | -0.04% -0.020 | P | WBAH | 1,042,252 | 46,359,477 | ||
| 29.550 | 04/24/2024 17:35:08 | -0.17% -0.050 | P | WBAH | 52,622 | 1,557,231 | ||
| 30.360 | 04/24/2024 17:35:17 | -0.98% -0.300 | P | WBAH | 798,964 | 24,311,136 | ||
| 43.220 | 04/24/2024 17:35:18 | -1.10% -0.480 | P | WBAH | 816,784 | 35,342,947 | ||
| 23.250 | 04/24/2024 17:35:16 | -1.27% -0.300 | P | WBAH | 1,108,166 | 25,952,959 | ||
| 46.250 | 04/24/2024 17:35:13 | -1.28% -0.600 | P | WBAH | 28,636 | 1,331,680 | ||
| 55.350 | 04/24/2024 17:37:17 | -1.34% -0.750 | P | WBAH | 292,516 | 16,271,814 | ||
| 140.000 | 04/24/2024 17:35:26 | -2.23% -3.200 | P | WBAH | 17,646 | 2,481,573 | ||
| 30.350 | 04/24/2024 17:35:03 | -3.34% -1.050 | P | WBAH | 44,778 | 1,377,802 |