LastChg. %Chg. Abs.ISINDate, Time
2,896.68-0.41%-11.85AT000099998212/14/2018, 09:46:40
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
28.28012/14/2018
09:29:16
+0.64%
+0.180
CWBAH4,426124,736
31.94012/14/2018
09:31:41
+0.63%
+0.200
CWBAH206,7226,616,518
21.36012/14/2018
09:29:15
+0.38%
+0.080
CWBAH2,05443,440
39.74012/14/2018
09:31:19
+0.15%
+0.060
CWBAH28,6601,127,998
83.50012/14/2018
09:23:33
+0.12%
+0.100
CWBAH1,15896,743
6.51012/14/2018
09:24:49
0.00%
0.000
CWBAH2,75417,955
7.99512/14/2018
09:29:43
-0.25%
-0.020
CWBAH37,398298,907
24.42012/14/2018
09:31:46
-0.29%
-0.070
CWBAH226,7025,520,058
21.00012/14/2018
09:25:48
-0.38%
-0.080
CWBAH11,026231,853
15.52012/14/2018
09:31:12
-0.51%
-0.080
CWBAH2,35836,621
40.00012/14/2018
09:31:05
-0.55%
-0.220
CWBAH10,922437,825
41.18012/14/2018
09:31:41
-0.63%
-0.260
CWBAH36,7521,518,857
35.90012/14/2018
09:30:43
-0.72%
-0.260
CWBAH3,472125,034
18.85012/14/2018
09:31:26
-0.84%
-0.160
CWBAH35,402667,105
26.80012/14/2018
09:31:52
-1.47%
-0.400
CWBAH113,3663,058,319
30.56012/14/2018
09:29:11
-1.67%
-0.520
CWBAH24,958769,486
64.50012/14/2018
09:31:00
-1.83%
-1.200
CWBAH3,824248,092
15.30012/14/2018
09:29:11
-2.05%
-0.320
CWBAH14,486222,706
80.80012/14/2018
09:29:11
-2.06%
-1.700
CWBAH10,032815,190
14.18012/14/2018
09:30:35
-2.21%
-0.320
CWBAH46,662664,446

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting