LastChg. % 1DChg. Abs.
3,527.18+0.11%+3.74

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
43.69003/28/2024
14:31:20
+1.82%
+0.780
CWBAH166,6767,243,766
19.25003/28/2024
14:30:50
+1.05%
+0.200
CWBAH155,5142,973,585
57.60003/28/2024
14:30:21
+0.88%
+0.500
CWBAH37,2882,140,351
113.80003/28/2024
14:22:04
+0.53%
+0.600
CWBAH4,552515,106
41.12003/28/2024
14:31:41
+0.39%
+0.160
CWBAH247,80810,178,815
32.80003/28/2024
14:31:11
+0.31%
+0.100
CWBAH270,7968,853,675
58.65003/28/2024
14:30:15
+0.26%
+0.150
CWBAH57,0123,350,477
33.86003/28/2024
14:32:56
+0.24%
+0.080
CWBAH239,2508,083,070
24.55003/28/2024
14:31:03
+0.20%
+0.050
CWBAH93,0762,285,578
7.74003/28/2024
14:26:33
+0.13%
+0.010
CWBAH34,208264,575
8.02003/28/2024
14:28:47
+0.12%
+0.010
CWBAH52,482421,274
138.40003/28/2024
14:24:37
-0.14%
-0.200
CWBAH5,662779,444
28.85003/28/2024
14:32:22
-0.17%
-0.050
CWBAH32,936949,735
18.40003/28/2024
14:32:48
-0.27%
-0.050
CWBAH294,4205,456,056
31.55003/28/2024
13:52:23
-0.32%
-0.100
CWBAH16,058507,848
32.00003/28/2024
14:32:57
-0.93%
-0.300
CWBAH37,7521,212,184
25.82003/28/2024
14:30:03
-1.30%
-0.340
CWBAH80,4962,086,857
67.75003/28/2024
14:31:11
-1.95%
-1.350
CWBAH46,3263,173,794
43.90003/28/2024
14:31:15
-2.23%
-1.000
CWBAH35,8481,577,598
21.60003/28/2024
14:32:56
-7.89%
-1.850
CWBAH1,219,67428,078,118

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting