Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,527.18 | +0.11% | +3.74 |
03/28/2024, 14:48:08 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
43.690 | 03/28/2024 14:31:20 | +1.82% +0.780 | C | WBAH | 166,676 | 7,243,766 | ||
19.250 | 03/28/2024 14:30:50 | +1.05% +0.200 | C | WBAH | 155,514 | 2,973,585 | ||
57.600 | 03/28/2024 14:30:21 | +0.88% +0.500 | C | WBAH | 37,288 | 2,140,351 | ||
113.800 | 03/28/2024 14:22:04 | +0.53% +0.600 | C | WBAH | 4,552 | 515,106 | ||
41.120 | 03/28/2024 14:31:41 | +0.39% +0.160 | C | WBAH | 247,808 | 10,178,815 | ||
32.800 | 03/28/2024 14:31:11 | +0.31% +0.100 | C | WBAH | 270,796 | 8,853,675 | ||
58.650 | 03/28/2024 14:30:15 | +0.26% +0.150 | C | WBAH | 57,012 | 3,350,477 | ||
33.860 | 03/28/2024 14:32:56 | +0.24% +0.080 | C | WBAH | 239,250 | 8,083,070 | ||
24.550 | 03/28/2024 14:31:03 | +0.20% +0.050 | C | WBAH | 93,076 | 2,285,578 | ||
7.740 | 03/28/2024 14:26:33 | +0.13% +0.010 | C | WBAH | 34,208 | 264,575 | ||
8.020 | 03/28/2024 14:28:47 | +0.12% +0.010 | C | WBAH | 52,482 | 421,274 | ||
138.400 | 03/28/2024 14:24:37 | -0.14% -0.200 | C | WBAH | 5,662 | 779,444 | ||
28.850 | 03/28/2024 14:32:22 | -0.17% -0.050 | C | WBAH | 32,936 | 949,735 | ||
18.400 | 03/28/2024 14:32:48 | -0.27% -0.050 | C | WBAH | 294,420 | 5,456,056 | ||
31.550 | 03/28/2024 13:52:23 | -0.32% -0.100 | C | WBAH | 16,058 | 507,848 | ||
32.000 | 03/28/2024 14:32:57 | -0.93% -0.300 | C | WBAH | 37,752 | 1,212,184 | ||
25.820 | 03/28/2024 14:30:03 | -1.30% -0.340 | C | WBAH | 80,496 | 2,086,857 | ||
67.750 | 03/28/2024 14:31:11 | -1.95% -1.350 | C | WBAH | 46,326 | 3,173,794 | ||
43.900 | 03/28/2024 14:31:15 | -2.23% -1.000 | C | WBAH | 35,848 | 1,577,598 | ||
21.600 | 03/28/2024 14:32:56 | -7.89% -1.850 | C | WBAH | 1,219,674 | 28,078,118 |