Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,429.30 | +0.56% | +19.18 |
03/18/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
22.900 | 03/18/2024 17:35:11 | +2.00% +0.450 | D | WBAH | 447,164 | 10,143,973 | ||
56.050 | 03/18/2024 17:35:12 | +1.54% +0.850 | D | WBAH | 235,800 | 13,131,115 | ||
41.900 | 03/18/2024 17:38:01 | +1.23% +0.510 | D | WBAH | 735,232 | 30,809,817 | ||
41.800 | 03/18/2024 17:35:05 | +1.21% +0.500 | D | WBAH | 23,844 | 996,383 | ||
67.800 | 03/18/2024 17:35:10 | +0.89% +0.600 | D | WBAH | 193,390 | 13,139,036 | ||
113.200 | 03/18/2024 17:35:02 | +0.89% +1.000 | D | WBAH | 8,674 | 978,384 | ||
25.100 | 03/18/2024 17:35:13 | +0.88% +0.220 | D | WBAH | 174,658 | 4,376,646 | ||
16.680 | 03/18/2024 17:35:38 | +0.79% +0.130 | D | WBAH | 327,202 | 5,423,598 | ||
58.700 | 03/18/2024 17:35:43 | +0.77% +0.450 | D | WBAH | 111,388 | 6,531,373 | ||
30.950 | 03/18/2024 17:35:19 | +0.65% +0.200 | D | WBAH | 88,188 | 2,727,309 | ||
31.850 | 03/18/2024 17:35:17 | +0.63% +0.200 | D | WBAH | 525,894 | 16,717,253 | ||
19.100 | 03/18/2024 17:35:07 | +0.58% +0.110 | D | WBAH | 480,516 | 9,141,455 | ||
32.560 | 03/18/2024 17:35:14 | +0.56% +0.180 | D | WBAH | 392,116 | 12,761,361 | ||
24.400 | 03/18/2024 17:35:03 | +0.41% +0.100 | D | WBAH | 196,688 | 4,791,545 | ||
8.040 | 03/18/2024 17:35:17 | +0.37% +0.030 | D | WBAH | 208,542 | 1,678,421 | ||
28.150 | 03/18/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 44,484 | 1,250,290 | ||
38.970 | 03/18/2024 17:35:21 | -0.15% -0.060 | D | WBAH | 653,822 | 25,410,892 | ||
7.600 | 03/18/2024 17:35:06 | -0.78% -0.060 | D | WBAH | 134,626 | 1,025,026 | ||
140.200 | 03/18/2024 17:35:29 | -1.96% -2.800 | D | WBAH | 18,868 | 2,641,620 | ||
24.850 | 03/18/2024 17:43:49 | -3.50% -0.900 | D | WBAH | 510,838 | 13,185,122 |