LastChg. %Chg. Abs.ISINDate, Time
3,028.66+0.01%+0.44AT000099998202/22/2019, 17:33:29
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
8.82002/22/2019
17:33:03
+4.32%
+0.365
DWBAH884,5567,727,408
27.15002/22/2019
17:33:21
+1.91%
+0.510
DWBAH1,147,99231,219,359
6.72002/22/2019
17:33:29
+1.82%
+0.120
DWBAH632,9984,227,218
44.62002/22/2019
17:33:13
+1.09%
+0.480
DWBAH204,4029,127,398
88.85002/22/2019
17:33:20
+1.02%
+0.900
DWBAH40,0303,537,996
46.53002/22/2019
17:33:10
+0.93%
+0.430
DWBAH619,07228,750,144
22.70002/22/2019
17:33:04
+0.62%
+0.140
DWBAH160,9943,649,002
39.04002/22/2019
17:33:01
+0.57%
+0.220
DWBAH84,4143,292,471
16.38002/22/2019
17:33:06
+0.12%
+0.020
DWBAH88,6661,455,046
20.78002/22/2019
17:33:20
-0.29%
-0.060
DWBAH185,4603,857,655
34.82002/22/2019
17:33:05
-0.91%
-0.320
DWBAH105,0683,677,057
31.30002/22/2019
17:33:13
-0.95%
-0.300
DWBAH1,397,32044,003,338
67.55002/22/2019
17:33:27
-0.95%
-0.650
DWBAH63,8384,327,211
29.90002/22/2019
17:33:24
-0.99%
-0.300
DWBAH107,9803,237,558
41.00002/22/2019
17:33:05
-1.01%
-0.420
DWBAH560,24222,848,609
21.22002/22/2019
17:33:23
-1.21%
-0.260
DWBAH147,0683,137,023
78.00002/22/2019
17:33:22
-1.27%
-1.000
DWBAH19,5401,522,180
17.12002/22/2019
17:33:20
-1.27%
-0.220
DWBAH66,9821,146,730
14.30002/22/2019
17:33:04
-1.38%
-0.200
DWBAH202,8442,903,869
22.58002/22/2019
17:33:03
-1.83%
-0.420
DWBAH708,23216,107,944

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting