LastChg. %Chg. Abs.ISINDate, Time
3,016.78-0.31%-9.43AT000099998205/22/2019, 12:40:11
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
20.84005/22/2019
12:24:23
+1.66%
+0.340
CWBAH92,4001,911,523
34.34005/22/2019
12:19:54
+1.30%
+0.440
CWBAH138,2584,715,969
47.16005/22/2019
12:24:00
+0.43%
+0.200
CWBAH61,5902,896,043
26.07005/22/2019
12:20:54
+0.31%
+0.080
CWBAH223,9345,807,178
19.98005/22/2019
12:17:14
+0.20%
+0.040
CWBAH31,894636,211
22.97005/22/2019
12:25:19
+0.09%
+0.020
CWBAH32,130737,915
94.75005/22/2019
12:03:13
+0.05%
+0.050
CWBAH8,312786,519
75.30005/22/2019
12:20:10
0.00%
0.000
CWBAH7,970596,477
73.50005/22/2019
12:05:23
0.00%
0.000
CWBAH1,858135,695
34.10005/22/2019
12:18:12
-0.15%
-0.050
CWBAH20,358691,026
32.43005/22/2019
12:25:31
-0.15%
-0.050
CWBAH278,0908,949,408
31.00005/22/2019
12:25:08
-0.16%
-0.050
CWBAH67,8082,102,365
22.12005/22/2019
12:23:37
-0.67%
-0.150
CWBAH253,9225,584,717
40.56005/22/2019
12:17:12
-0.78%
-0.320
CWBAH25,5341,034,187
16.26005/22/2019
12:25:21
-0.85%
-0.140
CWBAH21,252346,698
6.80005/22/2019
12:21:58
-0.87%
-0.060
CWBAH76,818524,751
43.72005/22/2019
12:25:13
-0.91%
-0.400
CWBAH151,6246,627,754
23.45005/22/2019
12:20:40
-1.68%
-0.400
CWBAH67,0421,589,166
8.56005/22/2019
12:23:13
-2.23%
-0.195
CWBAH291,4782,505,510
12.78005/22/2019
12:21:28
-5.05%
-0.680
CWBAH267,5003,420,086

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting