LastChg. %Chg. Abs.ISINDate, Time
2,156.00+1.44%+30.69AT000099998209/22/2020, 15:49:26
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
31.48009/22/2020
15:34:07
+3.76%
+1.140
CWBAH132,5144,101,630
14.06009/22/2020
15:33:47
+3.08%
+0.420
CWBAH372,5965,149,770
25.68009/22/2020
15:31:38
+2.88%
+0.720
CWBAH426,54810,742,053
18.92009/22/2020
15:34:16
+2.88%
+0.530
CWBAH745,94813,847,722
29.15009/22/2020
15:32:28
+1.39%
+0.400
CWBAH46,8761,364,290
21.96009/22/2020
15:33:05
+1.38%
+0.300
CWBAH275,9486,060,853
45.95009/22/2020
15:32:19
+1.32%
+0.600
CWBAH33,8741,540,460
6.23009/22/2020
14:58:50
+0.97%
+0.060
CWBAH37,768234,194
45.60009/22/2020
15:31:01
+0.66%
+0.300
CWBAH108,6964,916,764
15.52009/22/2020
15:32:07
+0.52%
+0.080
CWBAH29,606459,085
21.55009/22/2020
15:05:55
+0.47%
+0.100
CWBAH51,4821,096,073
14.30009/22/2020
15:24:06
+0.42%
+0.060
CWBAH46,206658,899
26.15009/22/2020
15:21:23
+0.38%
+0.100
CWBAH71,4281,864,319
21.83009/22/2020
15:33:59
+0.28%
+0.060
CWBAH256,8145,592,202
5.17009/22/2020
15:07:31
+0.19%
+0.010
CWBAH280,8941,443,542
20.50009/22/2020
15:31:04
0.00%
0.000
CWBAH118,5142,420,285
152.20009/22/2020
15:31:20
-0.39%
-0.600
CWBAH8,2821,255,387
25.90009/22/2020
15:34:25
-0.99%
-0.260
CWBAH139,4083,611,475
34.30009/22/2020
15:27:18
-1.01%
-0.350
CWBAH34,8161,196,541
13.19009/22/2020
15:33:45
-1.27%
-0.170
CWBAH613,3628,149,571

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting