Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,758.08 | +0.29% | +5.10 |
04/17/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.758 | 04/17/2024 17:05:56 | +4.41% +0.032 | D | WBAH | 9,830 | 7,131 | ||
14.600 | 04/17/2024 17:35:01 | +4.29% +0.600 | D | WBAH | 34,664 | 498,358 | ||
20.000 | 04/17/2024 17:37:16 | +3.36% +0.650 | D | WBAH | 1,496 | 29,049 | ||
19.900 | 04/17/2024 17:35:01 | +2.58% +0.500 | D | WBAH | 15,862 | 310,305 | ||
3.550 | 04/17/2024 17:35:23 | +2.31% +0.080 | D | WBAH | 54,560 | 192,704 | ||
6.240 | 04/17/2024 17:35:14 | +2.30% +0.140 | D | WBAH | 41,940 | 257,284 | ||
54.300 | 04/17/2024 17:35:05 | +1.97% +1.050 | D | WBAH | 289,168 | 15,702,479 | ||
47.350 | 04/17/2024 17:35:18 | +1.72% +0.800 | D | WBAH | 60,330 | 2,866,722 | ||
26.400 | 04/17/2024 17:23:45 | +1.54% +0.400 | D | WBAH | 816 | 21,344 | ||
17.300 | 04/17/2024 17:35:00 | +1.47% +0.250 | D | WBAH | 88 | 1,520 | ||
32.820 | 04/17/2024 17:35:15 | +1.30% +0.420 | D | WBAH | 655,910 | 21,545,492 | ||
21.400 | 04/17/2024 17:35:19 | +1.18% +0.250 | D | WBAH | 65,530 | 1,385,919 | ||
141.800 | 04/17/2024 17:35:25 | +1.14% +1.600 | D | WBAH | 6,366 | 901,836 | ||
41.950 | 04/17/2024 17:35:13 | +1.08% +0.450 | D | WBAH | 664,964 | 27,875,622 | ||
29.000 | 04/17/2024 17:35:29 | +1.05% +0.300 | D | WBAH | 60,626 | 1,756,074 | ||
8.110 | 04/17/2024 17:35:26 | +0.87% +0.070 | D | WBAH | 244,216 | 1,977,859 | ||
17.260 | 04/17/2024 17:35:15 | +0.82% +0.140 | D | WBAH | 464,816 | 8,007,068 | ||
25.900 | 04/17/2024 17:35:24 | +0.58% +0.150 | D | WBAH | 193,166 | 5,008,100 | ||
115.800 | 04/17/2024 17:35:08 | +0.52% +0.600 | D | WBAH | 6,900 | 798,728 | ||
50.200 | 04/17/2024 17:35:05 | +0.40% +0.200 | D | WBAH | 1,874 | 93,937 | ||
38.000 | 04/17/2024 17:35:28 | +0.40% +0.150 | D | WBAH | 22,294 | 846,570 | ||
26.600 | 04/17/2024 17:35:03 | +0.38% +0.100 | D | WBAH | 4,662 | 123,525 | ||
23.550 | 04/17/2024 17:35:29 | +0.21% +0.050 | D | WBAH | 678,760 | 15,972,948 | ||
30.700 | 04/17/2024 17:35:28 | +0.07% +0.020 | D | WBAH | 895,534 | 27,586,911 | ||
44.060 | 04/17/2024 17:35:11 | +0.05% +0.020 | D | WBAH | 680,618 | 29,977,047 | ||
57.000 | 04/17/2024 17:35:22 | 0.00% 0.000 | D | WBAH | 178,208 | 10,166,032 | ||
7.900 | 04/17/2024 17:35:10 | 0.00% 0.000 | D | WBAH | 444,888 | 3,504,833 | ||
8.300 | 04/17/2024 17:35:17 | 0.00% 0.000 | D | WBAH | 5,434 | 45,002 | ||
31.650 | 04/17/2024 17:35:23 | -0.16% -0.050 | D | WBAH | 46,010 | 1,458,048 | ||
18.050 | 04/17/2024 17:35:04 | -0.22% -0.040 | D | WBAH | 88,228 | 1,600,523 | ||
5.840 | 04/17/2024 17:35:28 | -0.34% -0.020 | D | WBAH | 22,890 | 134,138 | ||
38.800 | 04/17/2024 14:51:15 | -0.51% -0.200 | D | WBAH | 690 | 26,855 | ||
16.900 | 04/17/2024 17:35:20 | -0.59% -0.100 | D | WBAH | 10,080 | 171,252 | ||
29.500 | 04/17/2024 17:35:04 | -1.17% -0.350 | D | WBAH | 82,498 | 2,451,468 | ||
3.280 | 04/17/2024 17:21:47 | -1.20% -0.040 | D | WBAH | 53,770 | 176,786 | ||
13.300 | 04/17/2024 17:35:03 | -1.48% -0.200 | D | WBAH | 26,464 | 356,254 | ||
69.900 | 04/17/2024 17:35:29 | -1.89% -1.350 | D | WBAH | 286,582 | 20,125,056 | ||
11.760 | 04/17/2024 17:35:08 | -2.16% -0.260 | D | WBAH | 36,678 | 434,818 | ||
24.840 | 04/17/2024 17:35:03 | -2.20% -0.560 | D | WBAH | 436,942 | 10,937,275 | ||
6.200 | 04/17/2024 16:33:35 | -2.36% -0.150 | D | WBAH | 2,068 | 12,825 | ||
41.200 | 04/17/2024 16:27:02 | -2.37% -1.000 | D | WBAH | 1,478 | 61,157 | ||
30.400 | 04/17/2024 17:35:15 | -2.56% -0.800 | D | WBAH | 1,606 | 49,464 |