LastChg. % 1DChg. Abs.
1,784.42-0.59%-10.51

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/25/2024
14:38:57
-0.79%
-0.400
 CWBAH1989,936
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 CWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 CWBAH8745,618
S IMMO AG
AT0000652250
17.05004/25/2024
14:32:01
0.00%
0.000
 CWBAH1,27621,849
MARINOMED BIOTECH AG
ATMARINOMED6
17.70004/25/2024
13:37:53
-4.07%
-0.750
 CWBAH1,47026,053
ADDIKO BANK AG
AT000ADDIKO0
18.20004/25/2024
14:11:15
-1.09%
-0.200
 CWBAH1,63229,754
PIERER MOBILITY AG
AT0000KTMI02
37.10004/25/2024
14:24:16
-3.64%
-1.400
 CWBAH2,11479,345
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.90004/25/2024
14:31:56
0.00%
0.000
 CWBAH2,32069,733
ZUMTOBEL GROUP AG
AT0000837307
6.18004/25/2024
13:43:56
-0.96%
-0.060
 CWBAH2,33014,409
RHI MAGNESITA
NL0012650360
42.20004/25/2024
12:42:56
-0.47%
-0.200
 CWBAH2,452104,678
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.08004/25/2024
14:39:50
-0.49%
-0.040
 CWBAH3,25226,189
MAYR-MELNHOF KARTON AG
AT0000938204
111.40004/25/2024
14:32:06
-2.11%
-2.400
 CWBAH3,826430,354
FREQUENTIS AG
ATFREQUENT09
26.50004/25/2024
14:28:00
+1.53%
+0.400
 CWBAH4,186110,975
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/25/2024
14:45:01
-1.13%
-0.300
 CWBAH4,596120,993
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/25/2024
14:03:25
+0.37%
+0.050
 CWBAH4,69463,501
PORR AG
AT0000609607
14.40004/25/2024
13:27:26
0.00%
0.000
 CWBAH6,85298,807
UBM DEVELOPMENT AG
AT0000815402
18.70004/25/2024
14:16:17
+0.54%
+0.100
 CWBAH7,652143,873
VIENNA INSURANCE GROUP AG
AT0000908504
29.50004/25/2024
14:21:56
-0.17%
-0.050
 CWBAH8,816260,531
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.80004/25/2024
14:44:29
+2.00%
+2.800
 CWBAH13,0281,848,011
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.90004/25/2024
14:41:07
-0.76%
-0.350
 CWBAH14,226658,084
LENZING AG
AT0000644505
30.25004/25/2024
14:45:48
-0.33%
-0.100
 CWBAH18,786573,723
VERBUND AG KAT. A
AT0000746409
70.45004/25/2024
14:48:16
-0.63%
-0.450
 CWBAH20,7521,462,853
EUROTELESITES AG
AT000000ETS9
3.47004/25/2024
14:35:15
-0.86%
-0.030
 CWBAH21,00273,813
PALFINGER AG
AT0000758305
22.20004/25/2024
13:39:01
+0.68%
+0.150
 CWBAH25,750570,526
POLYTEC HOLDING AG
AT0000A00XX9
3.25004/25/2024
14:19:02
-1.52%
-0.050
 CWBAH27,39488,681
SEMPERIT AG HOLDING
AT0000785555
11.60004/25/2024
14:32:05
+2.65%
+0.300
 CWBAH27,492321,217
FACC AG
AT00000FACC2
6.25004/25/2024
14:38:58
-0.48%
-0.030
 CWBAH28,250175,390
STRABAG SE
AT000000STR1
39.80004/25/2024
14:47:41
+0.51%
+0.200
 CWBAH28,9621,145,093
OESTERREICHISCHE POST AG
AT0000APOST4
32.20004/25/2024
14:41:00
0.00%
0.000
 CWBAH40,0021,285,090
TELEKOM AUSTRIA AG
AT0000720008
7.96004/25/2024
14:41:46
-0.50%
-0.040
 CWBAH70,806564,118
BAWAG GROUP AG
AT0000BAWAG2
57.85004/25/2024
14:44:50
-0.60%
-0.350
 CWBAH79,1224,572,710
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.14004/25/2024
14:45:44
+0.95%
+0.190
 CWBAH79,6281,605,235
VOESTALPINE AG
AT0000937503
24.94004/25/2024
14:47:24
-0.64%
-0.160
 CWBAH81,7982,048,000
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.16004/25/2024
14:47:27
-0.77%
-0.140
 CWBAH111,0562,018,675
OMV AG
AT0000743059
43.32004/25/2024
14:48:20
+0.23%
+0.100
 CWBAH125,5765,430,901
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.36004/25/2024
14:48:23
0.00%
0.000
 CWBAH151,1244,585,033
ERSTE GROUP BANK AG
AT0000652011
44.33004/25/2024
14:47:22
-0.38%
-0.170
 CWBAH163,0927,242,108
EVN AG
AT0000741053
27.95004/25/2024
14:45:45
+0.36%
+0.100
 CWBAH170,4744,750,456
IMMOFINANZ AG
AT0000A21KS2
23.25004/25/2024
14:47:49
0.00%
0.000
 CWBAH200,0984,636,370
UNIQA INSURANCE GROUP AG
AT0000821103
8.26004/25/2024
14:32:00
+0.24%
+0.020
 CWBAH257,9062,136,297
ANDRITZ AG
AT0000730007
52.65004/25/2024
14:48:35
-4.88%
-2.700
 CWBAH344,46218,182,242
WIENERBERGER AG
AT0000831706
32.38004/25/2024
14:38:59
+0.19%
+0.060
 CWBAH431,28614,065,143

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas