LastChg. % 1DChg. Abs.
1,783.09-0.66%-11.84

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/25/2024
14:38:57
-0.79%
-0.400
 CWBAH1989,936
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 CWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 CWBAH8745,618
S IMMO AG
AT0000652250
17.05004/25/2024
14:32:01
0.00%
0.000
 CWBAH1,27621,849
MARINOMED BIOTECH AG
ATMARINOMED6
17.70004/25/2024
13:37:53
-4.07%
-0.750
 CWBAH1,47026,053
ZUMTOBEL GROUP AG
AT0000837307
6.18004/25/2024
13:43:56
-0.96%
-0.060
 CWBAH2,33014,409
RHI MAGNESITA
NL0012650360
41.50004/25/2024
16:16:06
-2.12%
-0.900
 CWBAH2,462105,093
ADDIKO BANK AG
AT000ADDIKO0
18.35004/25/2024
15:53:08
-0.27%
-0.050
 CWBAH2,92453,247
PIERER MOBILITY AG
AT0000KTMI02
37.20004/25/2024
16:22:50
-3.38%
-1.300
 CWBAH3,194119,605
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60004/25/2024
15:24:21
-1.00%
-0.300
 CWBAH3,678109,929
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.92004/25/2024
15:51:55
-2.46%
-0.200
 CWBAH3,94631,734
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/25/2024
15:14:45
0.00%
0.000
 CWBAH4,70863,688
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/25/2024
16:11:27
-1.13%
-0.300
 CWBAH5,430142,844
MAYR-MELNHOF KARTON AG
AT0000938204
112.60004/25/2024
16:23:18
-1.05%
-1.200
 CWBAH7,044788,423
UBM DEVELOPMENT AG
AT0000815402
18.70004/25/2024
15:36:07
+0.54%
+0.100
 CWBAH7,702144,808
FREQUENTIS AG
ATFREQUENT09
26.50004/25/2024
15:20:47
+1.53%
+0.400
 CWBAH9,054239,985
PORR AG
AT0000609607
14.52004/25/2024
16:24:44
+0.83%
+0.120
 CWBAH11,352163,697
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.20004/25/2024
16:17:33
+1.57%
+2.200
 CWBAH16,7662,379,789
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.20004/25/2024
16:23:18
-0.11%
-0.050
 CWBAH18,838870,454
EUROTELESITES AG
AT000000ETS9
3.49504/25/2024
15:18:57
-0.14%
-0.005
 CWBAH22,26278,212
PALFINGER AG
AT0000758305
22.20004/25/2024
15:49:38
+0.68%
+0.150
 CWBAH26,050577,186
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/25/2024
16:16:06
-0.85%
-0.250
 CWBAH28,152828,773
FACC AG
AT00000FACC2
6.25004/25/2024
15:55:42
-0.48%
-0.030
 CWBAH28,400176,328
POLYTEC HOLDING AG
AT0000A00XX9
3.22004/25/2024
15:39:25
-2.42%
-0.080
 CWBAH28,71492,932
VERBUND AG KAT. A
AT0000746409
70.85004/25/2024
16:24:14
-0.07%
-0.050
 CWBAH29,6642,092,339
STRABAG SE
AT000000STR1
39.75004/25/2024
15:46:23
+0.38%
+0.150
 CWBAH33,6481,331,015
LENZING AG
AT0000644505
30.10004/25/2024
16:23:02
-0.82%
-0.250
 CWBAH36,8701,114,344
SEMPERIT AG HOLDING
AT0000785555
11.48004/25/2024
16:23:49
+1.59%
+0.180
 CWBAH37,636437,943
OESTERREICHISCHE POST AG
AT0000APOST4
32.15004/25/2024
16:24:49
-0.16%
-0.050
 CWBAH51,8821,667,164
BAWAG GROUP AG
AT0000BAWAG2
57.70004/25/2024
16:21:05
-0.86%
-0.500
 CWBAH87,3765,049,604
TELEKOM AUSTRIA AG
AT0000720008
7.94004/25/2024
16:10:34
-0.75%
-0.060
 CWBAH88,780706,711
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.06004/25/2024
16:15:26
+0.55%
+0.110
 CWBAH102,5282,063,722
VOESTALPINE AG
AT0000937503
24.88004/25/2024
16:18:21
-0.88%
-0.220
 CWBAH112,7842,817,488
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.12004/25/2024
16:22:44
-0.98%
-0.180
 CWBAH149,6222,716,448
OMV AG
AT0000743059
43.14004/25/2024
16:23:18
-0.19%
-0.080
 CWBAH166,3387,194,872
EVN AG
AT0000741053
27.80004/25/2024
16:22:47
-0.18%
-0.050
 CWBAH212,9025,932,829
ERSTE GROUP BANK AG
AT0000652011
44.36004/25/2024
16:24:52
-0.31%
-0.140
 CWBAH245,09210,880,100
IMMOFINANZ AG
AT0000A21KS2
22.95004/25/2024
16:23:04
-1.29%
-0.300
 CWBAH290,9046,730,818
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.40004/25/2024
16:17:23
+0.13%
+0.040
 CWBAH293,3728,902,784
UNIQA INSURANCE GROUP AG
AT0000821103
8.25004/25/2024
16:23:20
+0.12%
+0.010
 CWBAH294,4382,437,779
ANDRITZ AG
AT0000730007
52.75004/25/2024
16:24:46
-4.70%
-2.600
 CWBAH384,47220,295,025
WIENERBERGER AG
AT0000831706
32.48004/25/2024
16:24:23
+0.50%
+0.160
 CWBAH597,02019,428,324

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas