Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,771.44 | -0.05% | -0.94 |
04/19/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.760 | 04/19/2024 15:51:19 | +0.26% +0.002 | D | WBAH | 6,000 | 4,559 | ||
3.290 | 04/19/2024 17:35:12 | +1.23% +0.040 | D | WBAH | 13,070 | 42,886 | ||
3.640 | 04/19/2024 17:35:09 | +1.11% +0.040 | D | WBAH | 28,568 | 103,404 | ||
5.860 | 04/19/2024 17:35:21 | 0.00% 0.000 | D | WBAH | 6,390 | 37,609 | ||
6.200 | 04/17/2024 16:33:35 | -2.36% -0.150 | N | WBAH | 2,068 | 12,825 | ||
6.210 | 04/19/2024 17:35:11 | -0.64% -0.040 | D | WBAH | 27,424 | 168,410 | ||
7.900 | 04/19/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 223,806 | 1,768,494 | ||
8.100 | 04/19/2024 17:35:12 | -2.41% -0.200 | D | WBAH | 12,750 | 103,915 | ||
8.170 | 04/19/2024 17:35:14 | +0.62% +0.050 | D | WBAH | 292,356 | 2,379,807 | ||
11.780 | 04/19/2024 17:35:09 | +0.34% +0.040 | D | WBAH | 38,698 | 457,609 | ||
13.450 | 04/19/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 11,658 | 156,448 | ||
14.160 | 04/19/2024 17:35:05 | -2.34% -0.340 | D | WBAH | 27,238 | 387,422 | ||
17.180 | 04/19/2024 17:35:18 | -0.35% -0.060 | D | WBAH | 788,024 | 13,364,620 | ||
17.600 | 04/19/2024 17:35:17 | +0.86% +0.150 | D | WBAH | 10,420 | 180,257 | ||
18.180 | 04/19/2024 17:35:11 | -0.93% -0.170 | D | WBAH | 79,594 | 1,445,502 | ||
18.200 | 04/19/2024 17:35:07 | +5.81% +1.000 | D | WBAH | 252,598 | 4,384,379 | ||
19.400 | 04/19/2024 17:35:16 | -3.00% -0.600 | D | WBAH | 2,328 | 45,201 | ||
19.500 | 04/19/2024 17:35:01 | -1.52% -0.300 | D | WBAH | 6,936 | 136,414 | ||
21.400 | 04/19/2024 17:35:29 | -0.47% -0.100 | D | WBAH | 39,362 | 849,449 | ||
23.700 | 04/19/2024 17:35:03 | +1.28% +0.300 | D | WBAH | 521,746 | 12,304,942 | ||
25.000 | 04/19/2024 17:35:27 | +0.24% +0.060 | D | WBAH | 386,514 | 9,626,271 | ||
26.400 | 04/19/2024 17:35:24 | +0.76% +0.200 | D | WBAH | 8,108 | 213,734 | ||
26.500 | 04/19/2024 17:35:16 | -0.38% -0.100 | D | WBAH | 1,778 | 46,832 | ||
27.050 | 04/19/2024 17:35:19 | +2.27% +0.600 | D | WBAH | 270,990 | 7,304,733 | ||
29.100 | 04/19/2024 17:35:14 | -0.17% -0.050 | D | WBAH | 100,784 | 2,928,687 | ||
29.600 | 04/19/2024 17:35:05 | -2.47% -0.750 | D | WBAH | 122,968 | 3,623,366 | ||
30.600 | 04/19/2024 17:35:06 | +2.00% +0.600 | D | WBAH | 2,532 | 76,223 | ||
30.820 | 04/19/2024 17:35:02 | +0.33% +0.100 | D | WBAH | 498,214 | 15,359,259 | ||
32.000 | 04/19/2024 17:35:25 | +0.63% +0.200 | D | WBAH | 47,712 | 1,522,451 | ||
32.760 | 04/19/2024 17:38:40 | -1.50% -0.500 | D | WBAH | 1,315,304 | 43,233,535 | ||
38.100 | 04/19/2024 17:35:20 | -0.91% -0.350 | D | WBAH | 14,126 | 538,830 | ||
38.500 | 04/19/2024 17:35:05 | -0.77% -0.300 | D | WBAH | 2,142 | 81,759 | ||
40.600 | 04/19/2024 17:18:35 | -0.98% -0.400 | D | WBAH | 3,030 | 121,801 | ||
43.000 | 04/19/2024 17:35:00 | +0.75% +0.320 | D | WBAH | 1,061,500 | 45,384,371 | ||
43.580 | 04/19/2024 17:35:17 | -0.68% -0.300 | D | WBAH | 616,222 | 26,820,806 | ||
46.750 | 04/19/2024 17:41:46 | -0.21% -0.100 | D | WBAH | 47,240 | 2,236,195 | ||
50.200 | 04/19/2024 17:35:26 | +0.40% +0.200 | D | WBAH | 706 | 35,462 | ||
56.000 | 04/19/2024 17:43:22 | +0.09% +0.050 | D | WBAH | 325,334 | 18,177,109 | ||
56.300 | 04/19/2024 17:35:14 | -1.40% -0.800 | D | WBAH | 275,548 | 15,599,285 | ||
70.350 | 04/19/2024 17:36:37 | +0.29% +0.200 | D | WBAH | 988,272 | 69,557,921 | ||
117.000 | 04/19/2024 17:35:17 | +0.69% +0.800 | D | WBAH | 7,810 | 907,367 | ||
143.000 | 04/19/2024 17:35:23 | -0.69% -1.000 | D | WBAH | 12,490 | 1,776,662 |