LastChg. % 1DChg. Abs.
1,792.43+0.75%+13.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
17.70004/23/2024
17:35:00
-1.39%
-0.250
 DWBAH15,184269,048
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55004/23/2024
17:35:13
+1.50%
+0.200
 DWBAH11,502155,407
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/23/2024
17:35:23
0.00%
0.000
 DWBAH2,99278,734
ANDRITZ AG
AT0000730007
56.10004/23/2024
17:35:19
+0.36%
+0.200
 DWBAH153,5648,557,659
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.62004/23/2024
17:35:19
+0.20%
+0.040
 DWBAH128,3362,507,366
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30004/22/2024
15:34:19
+1.61%
+0.100
 NWBAH3,15019,845
BAWAG GROUP AG
AT0000BAWAG2
57.20004/23/2024
17:38:43
+2.14%
+1.200
 DWBAH328,22018,749,837
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.66004/23/2024
17:36:47
-0.26%
-0.080
 DWBAH430,69013,250,110
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.20004/23/2024
17:35:03
0.00%
0.000
 DWBAH7,9541,136,836
ERSTE GROUP BANK AG
AT0000652011
44.52004/23/2024
17:35:04
+2.37%
+1.030
 DWBAH1,029,33845,551,177
EUROTELESITES AG
AT000000ETS9
3.50004/23/2024
17:35:24
-2.78%
-0.100
 DWBAH54,830195,351
EVN AG
AT0000741053
27.85004/23/2024
17:35:00
+1.64%
+0.450
 DWBAH295,4108,175,173
FACC AG
AT00000FACC2
6.24004/23/2024
17:35:00
0.00%
0.000
 DWBAH18,172113,066
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/23/2024
17:35:22
-0.40%
-0.200
 DWBAH1,67883,839
FREQUENTIS AG
ATFREQUENT09
27.00004/23/2024
17:35:26
+4.65%
+1.200
 DWBAH5,970157,557
IMMOFINANZ AG
AT0000A21KS2
23.55004/23/2024
17:35:13
-0.63%
-0.150
 DWBAH941,21222,205,595
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20004/23/2024
17:35:28
+1.49%
+0.120
 DWBAH10,21082,072
LENZING AG
AT0000644505
31.40004/23/2024
17:35:09
+1.29%
+0.400
 DWBAH36,2841,135,015
MARINOMED BIOTECH AG
ATMARINOMED6
19.00004/23/2024
17:35:30
0.00%
0.000
 DWBAH10,494193,585
MAYR-MELNHOF KARTON AG
AT0000938204
112.60004/23/2024
17:35:29
-4.41%
-5.200
 DWBAH31,7363,574,777
OESTERREICHISCHE POST AG
AT0000APOST4
32.15004/23/2024
17:35:11
+0.94%
+0.300
 DWBAH50,8781,632,993
OMV AG
AT0000743059
43.70004/23/2024
17:41:54
+0.18%
+0.080
 DWBAH617,83627,002,899
PALFINGER AG
AT0000758305
21.90004/23/2024
17:35:01
+1.15%
+0.250
 DWBAH11,772258,231
PIERER MOBILITY AG
AT0000KTMI02
39.40004/23/2024
17:35:27
-1.99%
-0.800
 DWBAH5,286205,800
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/23/2024
17:35:19
0.00%
0.000
 DWBAH20,48067,368
PORR AG
AT0000609607
14.44004/23/2024
17:35:16
-0.41%
-0.060
 DWBAH5,03472,575
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.20004/23/2024
17:35:14
+3.17%
+0.560
 DWBAH627,59811,352,882
RHI MAGNESITA
NL0012650360
39.60004/23/2024
16:19:46
+2.86%
+1.100
 DWBAH2,862113,376
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.10004/23/2024
17:35:00
-0.68%
-0.200
 DWBAH15,334455,072
S IMMO AG
AT0000652250
17.10004/23/2024
17:35:18
+0.59%
+0.100
 DWBAH20,582355,674
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.85004/23/2024
17:35:01
-0.43%
-0.200
 DWBAH79,9363,755,362
SEMPERIT AG HOLDING
AT0000785555
11.90004/23/2024
17:35:19
+0.85%
+0.100
 DWBAH67,814802,963
STRABAG SE
AT000000STR1
38.55004/23/2024
17:35:19
+0.13%
+0.050
 DWBAH26,8161,030,410
TELEKOM AUSTRIA AG
AT0000720008
8.00004/23/2024
17:35:28
+0.38%
+0.030
 DWBAH142,7021,139,628
UBM DEVELOPMENT AG
AT0000815402
18.80004/23/2024
17:35:26
-0.79%
-0.150
 DWBAH3,27861,370
UNIQA INSURANCE GROUP AG
AT0000821103
8.20004/23/2024
17:35:16
+0.61%
+0.050
 DWBAH337,4882,758,073
VERBUND AG KAT. A
AT0000746409
70.50004/23/2024
17:40:26
+0.50%
+0.350
 DWBAH146,05610,284,469
VIENNA INSURANCE GROUP AG
AT0000908504
29.60004/23/2024
17:35:17
+0.34%
+0.100
 DWBAH39,0481,154,139
VOESTALPINE AG
AT0000937503
24.70004/23/2024
17:37:47
-1.20%
-0.300
 DWBAH293,0267,266,247
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/23/2024
15:55:38
+7.76%
+0.056
 DWBAH8,8006,651
WIENERBERGER AG
AT0000831706
32.22004/23/2024
17:37:10
-1.41%
-0.460
 DWBAH1,131,93236,751,826
ZUMTOBEL GROUP AG
AT0000837307
6.26004/23/2024
17:35:25
+6.83%
+0.400
 DWBAH75,024447,235

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas