LastChg. % 1DChg. Abs.
1,752.98-1.22%-21.59

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
29.85004/16/2024
17:35:07
-8.01%
-2.600
 DWBAH181,4865,534,101
VOESTALPINE AG
AT0000937503
25.40004/16/2024
17:35:11
-6.07%
-1.640
 DWBAH1,127,81828,739,338
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.72604/16/2024
15:42:55
-5.47%
-0.042
 DWBAH39,24028,952
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.55004/16/2024
17:35:13
-3.62%
-1.750
 DWBAH51,6482,433,385
PORR AG
AT0000609607
14.00004/16/2024
17:35:07
-3.58%
-0.520
 DWBAH47,712673,590
PALFINGER AG
AT0000758305
21.15004/16/2024
17:35:24
-2.98%
-0.650
 DWBAH26,624570,909
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.12004/16/2024
17:35:06
-2.73%
-0.480
 DWBAH940,09616,101,615
S IMMO AG
AT0000652250
17.05004/16/2024
17:35:22
-2.29%
-0.400
 DWBAH6,450110,333
RHI MAGNESITA
NL0012650360
39.00004/16/2024
17:35:01
-2.26%
-0.900
 DWBAH5,906230,696
FACC AG
AT00000FACC2
6.10004/16/2024
17:35:27
-2.24%
-0.140
 DWBAH26,720162,831
STRABAG SE
AT000000STR1
37.85004/16/2024
17:35:05
-2.20%
-0.850
 DWBAH32,2161,225,557
WIENERBERGER AG
AT0000831706
32.40004/16/2024
17:35:16
-2.17%
-0.720
 DWBAH1,006,81032,884,553
FREQUENTIS AG
ATFREQUENT09
26.00004/16/2024
17:29:46
-1.89%
-0.500
 DWBAH2,27059,214
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.09004/16/2024
17:35:11
-1.74%
-0.320
 DWBAH163,1122,945,692
ANDRITZ AG
AT0000730007
57.00004/16/2024
17:35:17
-1.55%
-0.900
 DWBAH269,97415,387,466
BAWAG GROUP AG
AT0000BAWAG2
53.25004/16/2024
17:35:04
-1.30%
-0.700
 DWBAH405,26621,598,042
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.20004/16/2024
17:35:18
-1.27%
-1.800
 DWBAH20,8182,916,119
ADDIKO BANK AG
AT000ADDIKO0
17.00004/16/2024
17:35:28
-1.16%
-0.200
 DWBAH4,19871,314
SEMPERIT AG HOLDING
AT0000785555
12.02004/16/2024
17:35:20
-1.15%
-0.140
 DWBAH68,874820,476
PIERER MOBILITY AG
AT0000KTMI02
42.20004/16/2024
17:29:46
-0.94%
-0.400
 DWBAH2,982125,039
OMV AG
AT0000743059
44.04004/16/2024
17:35:15
-0.90%
-0.400
 DWBAH706,63831,093,525
MAYR-MELNHOF KARTON AG
AT0000938204
115.20004/16/2024
17:35:28
-0.86%
-1.000
 DWBAH19,1482,196,576
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.35004/12/2024
09:05:45
-0.78%
-0.050
 NWBAH1489
MARINOMED BIOTECH AG
ATMARINOMED6
19.35004/16/2024
17:35:06
-0.77%
-0.150
 DWBAH6,470123,280
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.68004/16/2024
17:35:20
-0.71%
-0.220
 DWBAH802,55224,702,161
ERSTE GROUP BANK AG
AT0000652011
41.50004/16/2024
17:35:20
-0.69%
-0.290
 DWBAH1,233,72851,150,967
UNIQA INSURANCE GROUP AG
AT0000821103
8.04004/16/2024
17:35:13
-0.62%
-0.050
 DWBAH535,8284,304,910
VIENNA INSURANCE GROUP AG
AT0000908504
28.70004/16/2024
17:35:17
-0.52%
-0.150
 DWBAH69,8382,000,506
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/16/2024
17:35:13
-0.40%
-0.200
 DWBAH71635,833
ZUMTOBEL GROUP AG
AT0000837307
5.86004/16/2024
17:35:26
-0.34%
-0.020
 DWBAH19,502114,448
OESTERREICHISCHE POST AG
AT0000APOST4
31.70004/16/2024
17:35:12
-0.16%
-0.050
 DWBAH59,9001,899,980
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50004/16/2024
17:35:15
0.00%
0.000
 DWBAH37,296501,886
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30004/16/2024
17:35:19
0.00%
0.000
 DWBAH6,27251,588
IMMOFINANZ AG
AT0000A21KS2
23.50004/16/2024
17:35:08
+0.21%
+0.050
 DWBAH156,1503,658,651
TELEKOM AUSTRIA AG
AT0000720008
7.90004/16/2024
17:35:24
+0.64%
+0.050
 DWBAH304,0442,413,076
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.20004/16/2024
17:35:11
+0.65%
+0.200
 DWBAH7,106220,340
EVN AG
AT0000741053
25.75004/16/2024
17:35:12
+1.38%
+0.350
 DWBAH557,11414,306,522
EUROTELESITES AG
AT000000ETS9
3.47004/16/2024
17:35:01
+1.46%
+0.050
 DWBAH75,960267,500
VERBUND AG KAT. A
AT0000746409
71.25004/16/2024
17:35:20
+1.79%
+1.250
 DWBAH324,48823,148,712
POLYTEC HOLDING AG
AT0000A00XX9
3.32004/16/2024
17:35:12
+1.84%
+0.060
 DWBAH98,560323,096
UBM DEVELOPMENT AG
AT0000815402
19.40004/16/2024
17:35:12
+2.11%
+0.400
 DWBAH4,98695,361
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/16/2024
17:35:22
+3.52%
+0.900
 DWBAH8,864232,475

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas