LastChg. % 1DChg. Abs.
1,769.66-0.15%-2.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
42.86004/19/2024
15:47:03
+0.42%
+0.180
 CWBAH436,66018,525,244
TELEKOM AUSTRIA AG
AT0000720008
7.89004/19/2024
15:47:02
-0.13%
-0.010
 CWBAH77,668614,636
BAWAG GROUP AG
AT0000BAWAG2
56.05004/19/2024
15:46:59
+0.18%
+0.100
 CWBAH145,3688,096,355
VERBUND AG KAT. A
AT0000746409
70.25004/19/2024
15:46:30
+0.14%
+0.100
 CWBAH93,4946,611,181
WIENERBERGER AG
AT0000831706
33.14004/19/2024
15:46:26
-0.36%
-0.120
 CWBAH677,27822,307,571
OMV AG
AT0000743059
43.46004/19/2024
15:46:23
-0.96%
-0.420
 CWBAH274,29211,929,456
ANDRITZ AG
AT0000730007
56.40004/19/2024
15:46:19
-1.23%
-0.700
 CWBAH154,1608,764,846
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.16004/19/2024
15:46:02
-0.46%
-0.080
 CWBAH529,3328,920,183
LENZING AG
AT0000644505
29.60004/19/2024
15:46:02
-2.47%
-0.750
 CWBAH97,3262,864,785
VOESTALPINE AG
AT0000937503
25.00004/19/2024
15:44:54
+0.24%
+0.060
 CWBAH171,6764,255,611
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.00004/19/2024
15:44:39
-1.39%
-2.000
 CWBAH6,344898,485
PALFINGER AG
AT0000758305
21.35004/19/2024
15:44:02
-0.70%
-0.150
 CWBAH27,340590,843
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.07004/19/2024
15:43:03
-1.53%
-0.280
 CWBAH46,908850,469
PORR AG
AT0000609607
14.18004/19/2024
15:41:30
-2.21%
-0.320
 CWBAH21,208301,756
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.90004/19/2024
15:39:27
+0.59%
+0.180
 CWBAH235,9887,276,725
STRABAG SE
AT000000STR1
38.05004/19/2024
15:39:09
-1.04%
-0.400
 CWBAH6,370243,757
PIERER MOBILITY AG
AT0000KTMI02
40.00004/19/2024
15:38:48
-2.44%
-1.000
 CWBAH2,37695,429
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.35004/19/2024
15:37:00
-0.74%
-0.100
 CWBAH5,96480,049
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47.50004/19/2024
15:36:56
+1.39%
+0.650
 CWBAH29,7421,414,305
UNIQA INSURANCE GROUP AG
AT0000821103
8.15004/19/2024
15:35:54
+0.37%
+0.030
 CWBAH212,1061,724,748
EUROTELESITES AG
AT000000ETS9
3.64004/19/2024
15:33:41
+1.11%
+0.040
 CWBAH23,40284,618
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.16004/19/2024
15:32:00
-1.69%
-0.140
 CWBAH4,07833,461
IMMOFINANZ AG
AT0000A21KS2
23.70004/19/2024
15:30:38
+1.28%
+0.300
 CWBAH407,2529,594,655
EVN AG
AT0000741053
26.95004/19/2024
15:29:49
+1.89%
+0.500
 CWBAH174,1064,685,679
ADDIKO BANK AG
AT000ADDIKO0
18.25004/19/2024
15:29:42
+6.10%
+1.050
 CWBAH249,2044,322,442
UBM DEVELOPMENT AG
AT0000815402
19.55004/19/2024
15:28:35
-1.26%
-0.250
 CWBAH5,822114,691
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80004/19/2024
15:27:13
-0.67%
-0.200
 CWBAH85025,397
OESTERREICHISCHE POST AG
AT0000APOST4
31.90004/19/2024
15:27:13
+0.31%
+0.100
 CWBAH33,6861,073,673
MAYR-MELNHOF KARTON AG
AT0000938204
116.40004/19/2024
15:23:04
+0.17%
+0.200
 CWBAH2,006230,979
FACC AG
AT00000FACC2
6.15004/19/2024
15:22:41
-1.60%
-0.100
 CWBAH17,134104,814
SEMPERIT AG HOLDING
AT0000785555
11.80004/19/2024
15:22:20
+0.51%
+0.060
 CWBAH23,758280,644
FREQUENTIS AG
ATFREQUENT09
26.40004/19/2024
15:13:43
+0.76%
+0.200
 CWBAH6,488171,064
RHI MAGNESITA
NL0012650360
38.20004/19/2024
14:59:46
-1.55%
-0.600
 CWBAH1,33450,824
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/19/2024
14:45:27
-1.50%
-0.400
 CWBAH1,44037,875
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/19/2024
14:34:31
+0.40%
+0.200
 CWBAH34617,390
VIENNA INSURANCE GROUP AG
AT0000908504
29.00004/19/2024
14:01:32
-0.51%
-0.150
 CWBAH56,6261,644,160
MARINOMED BIOTECH AG
ATMARINOMED6
19.70004/19/2024
13:30:47
-1.50%
-0.300
 CWBAH52010,223
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/19/2024
13:16:06
+1.54%
+0.050
 CWBAH8,20026,922
S IMMO AG
AT0000652250
17.25004/19/2024
12:07:01
-1.15%
-0.200
 CWBAH3,15255,050
ZUMTOBEL GROUP AG
AT0000837307
5.88004/19/2024
10:40:15
+0.34%
+0.020
 CWBAH4,46026,269
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75804/17/2024
17:05:56
+4.41%
+0.032
 CWBAH9,8307,131
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 CWBAH2,06812,825

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas