Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,772.04 | +0.10% | +1.81 |
03/28/2024, 15:11:17 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.150 | 03/28/2024 15:09:08 | +4.91% +0.850 | C | WBAH | 419,156 | 7,440,826 | ||
11.600 | 03/28/2024 15:10:52 | +4.50% +0.500 | C | WBAH | 183,704 | 2,071,077 | ||
21.700 | 03/28/2024 12:03:18 | +3.33% +0.700 | C | WBAH | 14,078 | 301,488 | ||
28.100 | 03/28/2024 14:39:40 | +2.55% +0.700 | C | WBAH | 5,886 | 164,504 | ||
18.900 | 03/28/2024 13:46:01 | +2.16% +0.400 | C | WBAH | 1,992 | 37,545 | ||
43.650 | 03/28/2024 15:11:17 | +1.72% +0.740 | C | WBAH | 183,114 | 7,960,650 | ||
13.600 | 03/28/2024 14:43:10 | +1.49% +0.200 | C | WBAH | 15,784 | 215,110 | ||
3.595 | 03/28/2024 14:19:52 | +1.27% +0.045 | C | WBAH | 101,642 | 361,009 | ||
19.280 | 03/28/2024 15:10:50 | +1.21% +0.230 | C | WBAH | 161,740 | 3,093,647 | ||
41.400 | 03/28/2024 12:43:49 | +0.98% +0.400 | C | WBAH | 3,412 | 141,792 | ||
114.200 | 03/28/2024 15:08:38 | +0.88% +1.000 | C | WBAH | 4,560 | 516,019 | ||
57.600 | 03/28/2024 15:10:09 | +0.88% +0.500 | C | WBAH | 39,714 | 2,280,110 | ||
23.200 | 03/28/2024 14:14:19 | +0.87% +0.200 | C | WBAH | 22,486 | 519,868 | ||
6.340 | 03/28/2024 13:45:17 | +0.79% +0.050 | C | WBAH | 45,160 | 284,772 | ||
17.600 | 03/28/2024 14:41:39 | +0.57% +0.100 | C | WBAH | 20,986 | 369,355 | ||
46.000 | 03/28/2024 14:24:47 | +0.44% +0.200 | C | WBAH | 1,442 | 66,760 | ||
41.130 | 03/28/2024 15:10:53 | +0.42% +0.170 | C | WBAH | 266,726 | 10,956,367 | ||
26.900 | 03/28/2024 12:04:17 | +0.37% +0.100 | C | WBAH | 5,300 | 142,055 | ||
8.030 | 03/28/2024 15:06:12 | +0.25% +0.020 | C | WBAH | 63,982 | 513,427 | ||
58.600 | 03/28/2024 15:11:02 | +0.17% +0.100 | C | WBAH | 57,734 | 3,392,793 | ||
32.750 | 03/28/2024 15:10:16 | +0.15% +0.050 | C | WBAH | 395,608 | 12,936,507 | ||
7.740 | 03/28/2024 14:26:33 | +0.13% +0.010 | C | WBAH | 34,208 | 264,575 | ||
33.820 | 03/28/2024 15:09:55 | +0.12% +0.040 | C | WBAH | 264,618 | 8,942,204 | ||
0.820 | 03/27/2024 15:17:32 | 0.00% 0.000 | C | WBAH | 19,000 | 15,580 | ||
24.500 | 03/28/2024 14:49:17 | 0.00% 0.000 | C | WBAH | 96,070 | 2,358,950 | ||
138.400 | 03/28/2024 14:34:45 | -0.14% -0.200 | C | WBAH | 5,764 | 793,561 | ||
23.400 | 03/28/2024 15:11:03 | -0.21% -0.050 | C | WBAH | 1,720,540 | 39,537,064 | ||
8.480 | 03/28/2024 13:51:11 | -0.24% -0.020 | C | WBAH | 1,808 | 15,215 | ||
31.550 | 03/28/2024 13:52:23 | -0.32% -0.100 | C | WBAH | 16,058 | 507,848 | ||
28.800 | 03/28/2024 15:06:27 | -0.35% -0.100 | C | WBAH | 33,824 | 975,310 | ||
18.380 | 03/28/2024 15:10:03 | -0.38% -0.070 | C | WBAH | 318,350 | 5,895,334 | ||
50.200 | 03/28/2024 14:49:12 | -0.59% -0.300 | C | WBAH | 3,672 | 184,278 | ||
5.710 | 03/28/2024 14:48:24 | -0.70% -0.040 | C | WBAH | 40,812 | 233,815 | ||
6.500 | 03/28/2024 14:46:35 | -0.76% -0.050 | C | WBAH | 2,078 | 13,707 | ||
32.050 | 03/28/2024 14:38:18 | -0.77% -0.250 | C | WBAH | 38,192 | 1,226,286 | ||
3.305 | 03/28/2024 13:35:50 | -0.90% -0.030 | C | WBAH | 10,032 | 33,183 | ||
14.260 | 03/28/2024 15:07:31 | -0.97% -0.140 | C | WBAH | 25,206 | 360,714 | ||
25.740 | 03/28/2024 15:01:27 | -1.61% -0.420 | C | WBAH | 86,536 | 2,242,552 | ||
44.100 | 03/28/2024 15:05:23 | -1.78% -0.800 | C | WBAH | 37,742 | 1,660,941 | ||
67.600 | 03/28/2024 15:08:30 | -2.17% -1.500 | C | WBAH | 59,302 | 4,051,261 | ||
27.000 | 03/28/2024 14:12:30 | -2.17% -0.600 | C | WBAH | 2,908 | 79,081 | ||
39.000 | 03/28/2024 15:05:19 | -2.50% -1.000 | C | WBAH | 17,688 | 701,484 |