LastChg. % 1DChg. Abs.
1,772.04+0.10%+1.81

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
18.15003/28/2024
15:09:08
+4.91%
+0.850
CWBAH419,1567,440,826
11.60003/28/2024
15:10:52
+4.50%
+0.500
CWBAH183,7042,071,077
21.70003/28/2024
12:03:18
+3.33%
+0.700
CWBAH14,078301,488
28.10003/28/2024
14:39:40
+2.55%
+0.700
CWBAH5,886164,504
18.90003/28/2024
13:46:01
+2.16%
+0.400
CWBAH1,99237,545
43.65003/28/2024
15:11:17
+1.72%
+0.740
CWBAH183,1147,960,650
13.60003/28/2024
14:43:10
+1.49%
+0.200
CWBAH15,784215,110
3.59503/28/2024
14:19:52
+1.27%
+0.045
CWBAH101,642361,009
19.28003/28/2024
15:10:50
+1.21%
+0.230
CWBAH161,7403,093,647
41.40003/28/2024
12:43:49
+0.98%
+0.400
CWBAH3,412141,792
114.20003/28/2024
15:08:38
+0.88%
+1.000
CWBAH4,560516,019
57.60003/28/2024
15:10:09
+0.88%
+0.500
CWBAH39,7142,280,110
23.20003/28/2024
14:14:19
+0.87%
+0.200
CWBAH22,486519,868
6.34003/28/2024
13:45:17
+0.79%
+0.050
CWBAH45,160284,772
17.60003/28/2024
14:41:39
+0.57%
+0.100
CWBAH20,986369,355
46.00003/28/2024
14:24:47
+0.44%
+0.200
CWBAH1,44266,760
41.13003/28/2024
15:10:53
+0.42%
+0.170
CWBAH266,72610,956,367
26.90003/28/2024
12:04:17
+0.37%
+0.100
CWBAH5,300142,055
8.03003/28/2024
15:06:12
+0.25%
+0.020
CWBAH63,982513,427
58.60003/28/2024
15:11:02
+0.17%
+0.100
CWBAH57,7343,392,793
32.75003/28/2024
15:10:16
+0.15%
+0.050
CWBAH395,60812,936,507
7.74003/28/2024
14:26:33
+0.13%
+0.010
CWBAH34,208264,575
33.82003/28/2024
15:09:55
+0.12%
+0.040
CWBAH264,6188,942,204
0.82003/27/2024
15:17:32
0.00%
0.000
CWBAH19,00015,580
24.50003/28/2024
14:49:17
0.00%
0.000
CWBAH96,0702,358,950
138.40003/28/2024
14:34:45
-0.14%
-0.200
CWBAH5,764793,561
23.40003/28/2024
15:11:03
-0.21%
-0.050
CWBAH1,720,54039,537,064
8.48003/28/2024
13:51:11
-0.24%
-0.020
CWBAH1,80815,215
31.55003/28/2024
13:52:23
-0.32%
-0.100
CWBAH16,058507,848
28.80003/28/2024
15:06:27
-0.35%
-0.100
CWBAH33,824975,310
18.38003/28/2024
15:10:03
-0.38%
-0.070
CWBAH318,3505,895,334
50.20003/28/2024
14:49:12
-0.59%
-0.300
CWBAH3,672184,278
5.71003/28/2024
14:48:24
-0.70%
-0.040
CWBAH40,812233,815
6.50003/28/2024
14:46:35
-0.76%
-0.050
CWBAH2,07813,707
32.05003/28/2024
14:38:18
-0.77%
-0.250
CWBAH38,1921,226,286
3.30503/28/2024
13:35:50
-0.90%
-0.030
CWBAH10,03233,183
14.26003/28/2024
15:07:31
-0.97%
-0.140
CWBAH25,206360,714
25.74003/28/2024
15:01:27
-1.61%
-0.420
CWBAH86,5362,242,552
44.10003/28/2024
15:05:23
-1.78%
-0.800
CWBAH37,7421,660,941
67.60003/28/2024
15:08:30
-2.17%
-1.500
CWBAH59,3024,051,261
27.00003/28/2024
14:12:30
-2.17%
-0.600
CWBAH2,90879,081
39.00003/28/2024
15:05:19
-2.50%
-1.000
CWBAH17,688701,484

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting