| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,418.54 | -0.30% | -4.22 |
| 04/19/2024, 09:14:59 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 13.300 | 04/19/2024 09:04:26 | -1.12% -0.150 | C | WBAH | 114 | 1,516 | ||
| 26.200 | 04/19/2024 09:04:08 | -1.50% -0.400 | C | WBAH | 200 | 5,240 | ||
| 29.050 | 04/19/2024 09:05:29 | -0.34% -0.100 | C | WBAH | 842 | 24,359 | ||
| 8.160 | 04/19/2024 09:04:06 | -1.69% -0.140 | C | WBAH | 1,560 | 12,730 | ||
| 30.000 | 04/18/2024 17:35:13 | -1.32% -0.400 | C | WBAH | 1,854 | 55,719 | ||
| 19.900 | 04/19/2024 09:04:18 | +0.51% +0.100 | C | WBAH | 2,000 | 39,800 | ||
| 21.550 | 04/19/2024 09:11:53 | +0.23% +0.050 | C | WBAH | 2,580 | 55,992 | ||
| 7.960 | 04/19/2024 09:05:55 | +0.76% +0.060 | C | WBAH | 3,048 | 24,239 | ||
| 16.300 | 04/18/2024 13:30:29 | -0.61% -0.100 | P | WBAH | 3,200 | 52,160 | ||
| 5.900 | 04/19/2024 09:14:07 | +0.68% +0.040 | C | WBAH | 3,532 | 20,839 | ||
| 29.850 | 04/19/2024 09:09:35 | -1.65% -0.500 | C | WBAH | 6,352 | 189,419 | ||
| 71.300 | 04/19/2024 09:13:25 | +1.64% +1.150 | C | WBAH | 7,258 | 514,554 | ||
| 18.090 | 04/19/2024 09:09:27 | -1.42% -0.260 | C | WBAH | 8,018 | 145,241 | ||
| 30.820 | 04/19/2024 09:14:22 | +0.33% +0.100 | C | WBAH | 9,348 | 287,479 | ||
| 26.500 | 04/19/2024 09:05:40 | +0.19% +0.050 | C | WBAH | 12,614 | 332,071 | ||
| 70.000 | 04/18/2024 13:30:00 | 0.00% 0.000 | P | WBAH | 14,740 | 1,031,800 | ||
| 8.110 | 04/19/2024 09:12:14 | -0.12% -0.010 | C | WBAH | 18,384 | 148,524 | ||
| 42.390 | 04/19/2024 09:14:58 | -0.68% -0.290 | C | WBAH | 21,886 | 925,758 | ||
| 32.740 | 04/19/2024 09:12:03 | -1.56% -0.520 | C | WBAH | 36,838 | 1,208,990 | ||
| 16.770 | 04/19/2024 09:12:28 | -2.73% -0.470 | C | WBAH | 54,702 | 920,103 |